Paxi Network Historical Data

PAXI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0134
+0.59%
$ 644,939 $ 7,596
Feb 15, 4 PM $ 0.0133
-2.53%
$ 641,186 $ 7,555
Feb 15, 3 PM $ 0.0137
+2.32%
$ 657,825 $ 7,600
Feb 15, 2 PM $ 0.0134
+0.07%
$ 642,938 $ 7,189
Feb 15, 1 PM $ 0.0134
-0.20%
$ 642,499 $ 7,463
Feb 15, 12 PM $ 0.0134
-2.16%
$ 643,803 $ 7,461
Feb 15, 11 AM $ 0.0137
+2.56%
$ 658,003 $ 7,147
Feb 15, 10 AM $ 0.0134
-2.64%
$ 644,082 $ 6,800
Feb 15, 9 AM $ 0.0138
-1.00%
$ 661,570 $ 6,691
Feb 15, 8 AM $ 0.0139
+0.49%
$ 668,232 $ 6,355
Feb 15, 7 AM $ 0.0138
-0.42%
$ 664,985 $ 6,565
Feb 15, 6 AM $ 0.0139
+1.01%
$ 667,780 $ 6,745
Feb 15, 5 AM $ 0.0138
+0.73%
$ 661,100 $ 6,778
Feb 15, 4 AM $ 0.0137
-2.21%
$ 656,281 $ 6,774
Feb 15, 3 AM $ 0.014
+0.09%
$ 671,142 $ 6,827
Feb 15, 2 AM $ 0.014
+1.67%
$ 670,550 $ 6,968
Feb 15, 1 AM $ 0.0137
-0.87%
$ 659,525 $ 6,223
Feb 15, 12 AM $ 0.0138
-1.97%
$ 665,780 $ 5,392
Feb 14, 11 PM $ 0.0141
-2.60%
$ 678,659 $ 6,442
Feb 14, 10 PM $ 0.0145
+2.00%
$ 696,748 $ 6,259
Feb 14, 9 PM $ 0.0142
+0.00%
$ 683,114 $ 6,068
Feb 14, 8 PM $ 0.0142
-0.99%
$ 683,114 $ 6,068
Feb 14, 7 PM $ 0.0144
+2.05%
$ 689,917 $ 6,165
Feb 14, 6 PM $ 0.0141
-3.52%
$ 676,054 $ 5,763
Feb 14, 5 PM $ 0.0146
+0.01%
$ 700,738 $ 5,298
Feb 14, 4 PM $ 0.0146
-0.67%
$ 700,670 $ 5,754
Feb 14, 3 PM $ 0.0147
+0.06%
$ 705,386 $ 6,468
Feb 14, 2 PM $ 0.0147
+0.98%
$ 704,929 $ 7,708
Feb 14, 1 PM $ 0.0145
+0.71%
$ 698,113 $ 9,640
Feb 14, 12 PM $ 0.0144
-1.26%
$ 693,159 $ 9,971
Feb 14, 11 AM $ 0.0146
-3.37%
$ 702,027 $ 9,840
Feb 14, 10 AM $ 0.0151
+5.55%
$ 726,492 $ 9,559
Feb 14, 9 AM $ 0.0143
-3.43%
$ 688,293 $ 9,345
Feb 14, 8 AM $ 0.0148
+3.58%
$ 712,711 $ 9,098
Feb 14, 7 AM $ 0.0143
-0.52%
$ 688,082 $ 8,618
Feb 14, 6 AM $ 0.0144
-1.08%
$ 691,644 $ 8,465
Feb 14, 5 AM $ 0.015
+0.88%
$ 721,022 $ 7,766
Feb 14, 4 AM $ 0.0149
-2.92%
$ 714,740 $ 7,741
Feb 14, 3 AM $ 0.0153
+1.59%
$ 736,255 $ 7,629
Feb 14, 2 AM $ 0.0151
+0.62%
$ 724,703 $ 8,252
Feb 14, 1 AM $ 0.015
-0.04%
$ 720,203 $ 11,256
Feb 14, 12 AM $ 0.015
+2.50%
$ 720,475 $ 11,284
Feb 13, 11 PM $ 0.0146
+1.22%
$ 702,912 $ 10,898
Feb 13, 10 PM $ 0.0145
+0.02%
$ 694,437 $ 10,513
Feb 13, 9 PM $ 0.0145
+0.00%
$ 694,315 $ 10,580
Feb 13, 8 PM $ 0.0145
-0.50%
$ 694,315 $ 10,580
Feb 13, 7 PM $ 0.0145
-0.04%
$ 697,769 $ 10,585
Feb 13, 6 PM $ 0.0145
+1.51%
$ 698,048 $ 10,714
Feb 13, 5 PM $ 0.0143
-0.53%
$ 687,698 $ 11,068
Feb 13, 4 PM $ 0.0143
-3.86%
$ 688,582 $ 10,637