Paxi Network Historical Data

PAXI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0143
-3.86%
$ 688,582 $ 10,637
Feb 13, 3 PM $ 0.0146
+4.46%
$ 702,768 $ 5,124
Feb 13, 2 PM $ 0.0139
+2.72%
$ 669,600 $ 8,582
Feb 13, 1 PM $ 0.0136
-4.60%
$ 651,854 $ 6,566
Feb 13, 12 PM $ 0.0142
+1.26%
$ 683,297 $ 6,179
Feb 13, 11 AM $ 0.014
-0.16%
$ 674,803 $ 6,554
Feb 13, 10 AM $ 0.0152
+0.00%
$ 732,070 $ 4,827
Feb 13, 9 AM $ 0.0152
+0.00%
$ 732,070 $ 4,851
Feb 13, 8 AM $ 0.0152
+4.70%
$ 732,070 $ 5,139
Feb 13, 7 AM $ 0.0146
+1.16%
$ 699,215 $ 8,986
Feb 13, 6 AM $ 0.0144
+0.01%
$ 691,217 $ 9,567
Feb 13, 5 AM $ 0.0144
+0.53%
$ 691,134 $ 9,707
Feb 13, 4 AM $ 0.0143
+0.82%
$ 687,520 $ 9,751
Feb 13, 3 AM $ 0.0142
+3.51%
$ 682,001 $ 9,701
Feb 13, 2 AM $ 0.0137
+1.11%
$ 658,890 $ 11,061
Feb 13, 1 AM $ 0.0136
+0.40%
$ 651,630 $ 5,839
Feb 13, 12 AM $ 0.0135
+0.58%
$ 649,036 $ 6,331
Feb 12, 11 PM $ 0.0134
+1.52%
$ 645,284 $ 6,299
Feb 12, 10 PM $ 0.0132
-1.35%
$ 635,644 $ 6,367
Feb 12, 9 PM $ 0.0134
-0.01%
$ 644,332 $ 6,377
Feb 12, 8 PM $ 0.0134
+0.45%
$ 644,423 $ 6,514
Feb 12, 7 PM $ 0.0134
-1.18%
$ 641,519 $ 6,694
Feb 12, 6 PM $ 0.0135
-2.98%
$ 649,202 $ 6,587
Feb 12, 5 PM $ 0.0139
+0.18%
$ 669,136 $ 6,013
Feb 12, 4 PM $ 0.0139
-1.53%
$ 667,920 $ 5,994
Feb 12, 3 PM $ 0.0141
+0.00%
$ 678,264 $ 6,924
Feb 12, 2 PM $ 0.0141
+1.06%
$ 678,252 $ 7,625
Feb 12, 1 PM $ 0.014
+0.00%
$ 671,122 $ 7,867
Feb 12, 12 PM $ 0.014
-3.79%
$ 671,130 $ 7,885
Feb 12, 11 AM $ 0.0145
-1.95%
$ 697,545 $ 8,576
Feb 12, 10 AM $ 0.0148
-0.33%
$ 711,424 $ 7,240
Feb 12, 9 AM $ 0.0149
+1.44%
$ 713,760 $ 6,972
Feb 12, 8 AM $ 0.0146
-2.69%
$ 703,599 $ 6,519
Feb 12, 7 AM $ 0.0151
+5.40%
$ 723,084 $ 5,387
Feb 12, 6 AM $ 0.0143
-2.18%
$ 686,059 $ 4,760
Feb 12, 5 AM $ 0.0146
+9.53%
$ 701,350 $ 4,821
Feb 12, 4 AM $ 0.0133
-1.51%
$ 640,321 $ 2,293
Feb 12, 3 AM $ 0.0135
-0.23%
$ 650,158 $ 9,345
Feb 12, 2 AM $ 0.0144
+6.98%
$ 691,720 $ 6,962
Feb 12, 1 AM $ 0.0135
-0.22%
$ 646,566 $ 2,302
Feb 12, 12 AM $ 0.0135
+3.58%
$ 648,142 $ 9,050
Feb 11, 11 PM $ 0.013
+1.32%
$ 625,727 $ 9,034
Feb 11, 10 PM $ 0.0129
+0.59%
$ 617,580 $ 8,962
Feb 11, 9 PM $ 0.0128
-5.95%
$ 613,959 $ 9,088
Feb 11, 8 PM $ 0.0136
+2.65%
$ 652,811 $ 6,578
Feb 11, 7 PM $ 0.0132
+0.06%
$ 635,940 $ 8,803
Feb 11, 6 PM $ 0.0132
+0.00%
$ 635,572 $ 8,894
Feb 11, 5 PM $ 0.0132
+0.02%
$ 635,572 $ 8,894
Feb 11, 4 PM $ 0.0132
+2.78%
$ 635,431 $ 8,887
Feb 11, 3 PM $ 0.0129
-5.25%
$ 618,223 $ 7,818