Paxi Network Historical Data

PAXI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0136
+2.22%
$ 652,457 $ 7,131
Feb 11, 1 PM $ 0.0133
+1.43%
$ 638,261 $ 7,025
Feb 11, 12 PM $ 0.0131
-1.54%
$ 629,273 $ 5,274
Feb 11, 11 AM $ 0.0133
-0.04%
$ 639,085 $ 7,082
Feb 11, 10 AM $ 0.0133
-11.27%
$ 670,104 $ 1,724
Feb 11, 9 AM $ 0.015
+4.78%
$ 720,541 $ 1,685
Feb 11, 8 AM $ 0.0143
+4.98%
$ 687,649 $ 6,861
Feb 11, 7 AM $ 0.0136
-0.05%
$ 655,054 $ 6,989
Feb 11, 6 AM $ 0.0136
-6.07%
$ 655,351 $ 7,147
Feb 11, 5 AM $ 0.0145
+4.72%
$ 697,665 $ 8,991
Feb 11, 4 AM $ 0.0139
+0.28%
$ 666,209 $ 6,722
Feb 11, 3 AM $ 0.0138
+1.82%
$ 664,339 $ 1,590
Feb 11, 2 AM $ 0.0136
+1.71%
$ 652,461 $ 4,157
Feb 11, 1 AM $ 0.0134
-0.91%
$ 641,474 $ 4,748
Feb 11, 12 AM $ 0.0135
-1.27%
$ 647,392 $ 4,800
Feb 10, 11 PM $ 0.0137
+1.24%
$ 655,693 $ 3,145
Feb 10, 10 PM $ 0.0135
+1.57%
$ 647,682 $ 4,875
Feb 10, 9 PM $ 0.0133
-0.09%
$ 637,671 $ 4,825
Feb 10, 8 PM $ 0.0133
+0.28%
$ 638,261 $ 4,607
Feb 10, 7 PM $ 0.0132
-9.56%
$ 636,454 $ 4,592
Feb 10, 6 PM $ 0.014
-4.75%
$ 670,296 $ 4,481
Feb 10, 5 PM $ 0.0146
+0.00%
$ 703,729 $ 2,848
Feb 10, 4 PM $ 0.0146
+0.00%
$ 703,729 $ 2,848
Feb 10, 3 PM $ 0.0146
+9.80%
$ 703,729 $ 3,076
Feb 10, 2 PM $ 0.0133
-3.77%
$ 640,893 $ 4,703
Feb 10, 1 PM $ 0.0139
-3.17%
$ 666,002 $ 4,825
Feb 10, 12 PM $ 0.0143
+0.07%
$ 687,839 $ 4,872
Feb 10, 11 AM $ 0.0143
+0.03%
$ 687,383 $ 5,096
Feb 10, 10 AM $ 0.0143
+0.24%
$ 687,191 $ 5,141
Feb 10, 9 AM $ 0.0143
+9.47%
$ 685,577 $ 5,688
Feb 10, 8 AM $ 0.013
-2.79%
$ 626,326 $ 5,661
Feb 10, 7 AM $ 0.0134
-0.71%
$ 644,325 $ 5,700
Feb 10, 6 AM $ 0.0135
-5.53%
$ 648,902 $ 5,668
Feb 10, 5 AM $ 0.0143
+7.10%
$ 686,916 $ 3,322
Feb 10, 4 AM $ 0.0134
+1.92%
$ 641,370 $ 6,420
Feb 10, 3 AM $ 0.0131
+2.50%
$ 629,273 $ 3,004
Feb 10, 2 AM $ 0.0128
-5.12%
$ 613,901 $ 2,880
Feb 10, 1 AM $ 0.0135
-1.13%
$ 647,046 $ 2,600
Feb 10, 12 AM $ 0.0136
+0.08%
$ 654,418 $ 3,633
Feb 9, 11 PM $ 0.0136
+1.23%
$ 653,905 $ 3,561
Feb 9, 10 PM $ 0.0134
+0.10%
$ 645,931 $ 3,566
Feb 9, 9 PM $ 0.0134
-1.34%
$ 645,258 $ 3,557
Feb 9, 8 PM $ 0.0136
-0.02%
$ 654,009 $ 3,548
Feb 9, 7 PM $ 0.0136
+1.74%
$ 654,136 $ 3,484
Feb 9, 6 PM $ 0.0134
-1.72%
$ 642,919 $ 3,523
Feb 9, 5 PM $ 0.0136
-0.06%
$ 654,192 $ 3,457
Feb 9, 4 PM $ 0.0136
+1.82%
$ 654,557 $ 3,447
Feb 9, 3 PM $ 0.0134
-0.01%
$ 642,830 $ 3,184
Feb 9, 2 PM $ 0.0134
+1.24%
$ 643,425 $ 3,151
Feb 9, 12 PM $ 0.0154
+0.00%
$ 742,158 $ 1,866