Paxi Network Historical Data

PAXI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0154
+0.00%
$ 742,158 $ 1,866
Feb 9, 11 AM $ 0.0154
+3.14%
$ 742,158 $ 1,866
Feb 9, 10 AM $ 0.015
+15.68%
$ 719,581 $ 1,824
Feb 9, 9 AM $ 0.0129
-15.58%
$ 622,034 $ 1,838
Feb 9, 8 AM $ 0.0147
+7.25%
$ 707,368 $ 1,727
Feb 9, 7 AM $ 0.0137
+2.41%
$ 659,536 $ 1,092
Feb 9, 6 AM $ 0.0134
-1.46%
$ 644,037 $ 3,014
Feb 9, 5 AM $ 0.0136
+4.02%
$ 653,551 $ 2,831
Feb 9, 4 AM $ 0.0131
+0.08%
$ 628,312 $ 2,247
Feb 9, 3 AM $ 0.0131
-0.08%
$ 627,832 $ 2,201
Feb 9, 2 AM $ 0.0131
+1.32%
$ 628,312 $ 2,515
Feb 9, 1 AM $ 0.0129
+0.00%
$ 620,146 $ 2,407
Feb 9, 12 AM $ 0.0129
+0.47%
$ 620,146 $ 2,809
Feb 8, 11 PM $ 0.0128
-6.42%
$ 617,264 $ 2,808
Feb 8, 10 PM $ 0.0137
+0.00%
$ 659,588 $ 4,493
Feb 8, 9 PM $ 0.0137
+0.00%
$ 659,606 $ 4,518
Feb 8, 8 PM $ 0.0137
+0.09%
$ 659,606 $ 4,518
Feb 8, 7 PM $ 0.0137
+0.80%
$ 658,991 $ 4,517
Feb 8, 6 PM $ 0.0136
+0.05%
$ 653,771 $ 4,475
Feb 8, 5 PM $ 0.0136
+0.00%
$ 653,468 $ 4,648
Feb 8, 4 PM $ 0.0136
+2.28%
$ 653,467 $ 4,680
Feb 8, 3 PM $ 0.0133
-1.55%
$ 638,880 $ 2,940
Feb 8, 2 PM $ 0.0135
+7.93%
$ 648,968 $ 2,982
Feb 8, 1 PM $ 0.0125
+1.57%
$ 601,307 $ 4,603
Feb 8, 12 PM $ 0.0123
-0.03%
$ 592,001 $ 5,009
Feb 8, 11 AM $ 0.0123
-1.29%
$ 592,158 $ 5,082
Feb 8, 10 AM $ 0.0125
+0.00%
$ 600,220 $ 5,452
Feb 8, 9 AM $ 0.0125
+0.49%
$ 600,220 $ 5,452
Feb 8, 8 AM $ 0.0124
+0.68%
$ 597,309 $ 5,389
Feb 8, 7 AM $ 0.0131
-1.22%
$ 628,312 $ 1,871
Feb 8, 6 AM $ 0.0132
+7.56%
$ 636,042 $ 3,887
Feb 8, 5 AM $ 0.0123
-1.47%
$ 591,324 $ 1,708
Feb 8, 4 AM $ 0.0125
+0.70%
$ 600,120 $ 3,013
Feb 8, 3 AM $ 0.0124
+1.92%
$ 595,950 $ 3,734
Feb 8, 2 AM $ 0.0122
-0.01%
$ 584,729 $ 4,302
Feb 8, 1 AM $ 0.0122
+0.38%
$ 584,793 $ 4,330
Feb 8, 12 AM $ 0.0121
-0.07%
$ 582,605 $ 3,503
Feb 7, 11 PM $ 0.0121
+0.01%
$ 583,027 $ 3,502
Feb 7, 10 PM $ 0.0121
+1.19%
$ 582,974 $ 3,690
Feb 7, 9 PM $ 0.012
+0.00%
$ 576,143 $ 3,823
Feb 7, 8 PM $ 0.012
+0.00%
$ 576,143 $ 3,823
Feb 7, 7 PM $ 0.012
+0.00%
$ 576,134 $ 4,070
Feb 7, 6 PM $ 0.012
+2.30%
$ 576,161 $ 4,482
Feb 7, 5 PM $ 0.0117
-1.74%
$ 563,196 $ 4,307
Feb 7, 4 PM $ 0.0119
+0.00%
$ 573,153 $ 4,276
Feb 7, 3 PM $ 0.0119
+2.03%
$ 573,153 $ 4,276
Feb 7, 2 PM $ 0.0117
-2.41%
$ 561,759 $ 4,242
Feb 7, 1 PM $ 0.012
-0.17%
$ 575,617 $ 4,257
Feb 7, 12 PM $ 0.012
-1.02%
$ 576,625 $ 3,856
Feb 7, 11 AM $ 0.0121
-11.22%
$ 582,561 $ 3,824