Paxi Network Historical Data

PAXI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0121
-11.22%
$ 582,561 $ 3,824
Feb 7, 10 AM $ 0.0137
+3.37%
$ 656,173 $ 2,205
Feb 7, 9 AM $ 0.0132
-1.02%
$ 634,766 $ 4,176
Feb 7, 8 AM $ 0.0134
-0.01%
$ 641,303 $ 4,144
Feb 7, 7 AM $ 0.0134
-7.92%
$ 641,362 $ 4,067
Feb 7, 6 AM $ 0.0145
+17.79%
$ 696,523 $ 2,562
Feb 7, 5 AM $ 0.0123
-14.51%
$ 591,324 $ 2,315
Feb 7, 4 AM $ 0.0144
+19.90%
$ 691,720 $ 3,784
Feb 7, 3 AM $ 0.012
-7.52%
$ 576,914 $ 3,077
Feb 7, 2 AM $ 0.013
+0.16%
$ 623,814 $ 4,366
Feb 7, 1 AM $ 0.013
-4.88%
$ 622,788 $ 4,353
Feb 7, 12 AM $ 0.0136
+13.02%
$ 654,732 $ 1,982
Feb 6, 11 PM $ 0.0121
+0.00%
$ 579,315 $ 3,031
Feb 6, 10 PM $ 0.0126
-4.39%
$ 607,136 $ 5,137
Feb 6, 9 PM $ 0.0132
+0.00%
$ 635,026 $ 4,895
Feb 6, 8 PM $ 0.0132
-0.75%
$ 635,045 $ 4,902
Feb 6, 7 PM $ 0.016
+0.00%
$ 768,578 $ 2,704
Feb 6, 6 PM $ 0.016
+0.00%
$ 768,578 $ 2,704
Feb 6, 5 PM $ 0.015
+0.71%
$ 722,037 $ 4,437
Feb 6, 4 PM $ 0.0149
-6.72%
$ 716,936 $ 4,941
Feb 6, 3 PM $ 0.016
+6.76%
$ 768,578 $ 2,962
Feb 6, 2 PM $ 0.015
+10.65%
$ 719,889 $ 5,558
Feb 6, 1 PM $ 0.0135
+0.01%
$ 650,596 $ 5,861
Feb 6, 12 PM $ 0.0135
-0.05%
$ 650,518 $ 5,939
Feb 6, 11 AM $ 0.0135
+3.45%
$ 650,846 $ 5,987
Feb 6, 10 AM $ 0.0131
-0.17%
$ 629,156 $ 5,968
Feb 6, 9 AM $ 0.0131
+0.12%
$ 630,225 $ 5,486
Feb 6, 8 AM $ 0.0131
+0.00%
$ 629,461 $ 6,419
Feb 6, 7 AM $ 0.0131
-2.20%
$ 629,461 $ 6,419
Feb 6, 6 AM $ 0.0134
-11.50%
$ 643,622 $ 6,734
Feb 6, 5 AM $ 0.0151
-0.66%
$ 727,275 $ 4,336
Feb 6, 4 AM $ 0.0154
+0.03%
$ 739,366 $ 4,396
Feb 6, 3 AM $ 0.0154
+0.07%
$ 739,171 $ 5,200
Feb 6, 2 AM $ 0.0154
-1.64%
$ 738,675 $ 5,124
Feb 6, 1 AM $ 0.0156
+1.74%
$ 750,985 $ 5,109
Feb 6, 12 AM $ 0.0154
+0.42%
$ 738,117 $ 5,255
Feb 5, 11 PM $ 0.0153
-3.35%
$ 735,060 $ 4,453
Feb 5, 10 PM $ 0.0158
+0.01%
$ 760,541 $ 4,468
Feb 5, 9 PM $ 0.0158
+0.78%
$ 760,501 $ 4,484
Feb 5, 8 PM $ 0.0157
-0.42%
$ 754,647 $ 4,598
Feb 5, 7 PM $ 0.0158
+0.10%
$ 757,833 $ 4,419
Feb 5, 6 PM $ 0.0158
-0.80%
$ 757,050 $ 4,417
Feb 5, 5 PM $ 0.0159
-2.28%
$ 763,180 $ 4,510
Feb 5, 4 PM $ 0.0163
+0.29%
$ 780,995 $ 4,096
Feb 5, 3 PM $ 0.0162
+0.17%
$ 778,770 $ 3,755
Feb 5, 2 PM $ 0.0162
-0.58%
$ 777,415 $ 3,497
Feb 5, 1 PM $ 0.0163
-3.35%
$ 781,938 $ 3,186
Feb 5, 12 PM $ 0.0168
+0.02%
$ 809,050 $ 3,094
Feb 5, 11 AM $ 0.0168
-0.44%
$ 808,898 $ 3,036
Feb 5, 10 AM $ 0.0169
+1.89%
$ 812,445 $ 3,018