Paxi Network Historical Data

PAXI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0169
+1.89%
$ 812,445 $ 3,018
Feb 5, 9 AM $ 0.016
-2.30%
$ 770,019 $ 880
Feb 5, 8 AM $ 0.0164
-0.06%
$ 788,142 $ 2,030
Feb 5, 7 AM $ 0.0164
-0.55%
$ 788,539 $ 2,133
Feb 5, 6 AM $ 0.0165
+2.26%
$ 792,882 $ 2,152
Feb 5, 5 AM $ 0.0161
-1.22%
$ 775,362 $ 3,515
Feb 5, 4 AM $ 0.0163
-1.09%
$ 784,948 $ 4,454
Feb 5, 3 AM $ 0.0165
+0.00%
$ 793,621 $ 3,803
Feb 5, 2 AM $ 0.0165
+0.00%
$ 793,621 $ 3,803
Feb 5, 1 AM $ 0.0165
+2.62%
$ 793,626 $ 3,801
Feb 5, 12 AM $ 0.0161
+0.00%
$ 773,338 $ 3,484
Feb 4, 11 PM $ 0.0161
+0.00%
$ 773,342 $ 3,496
Feb 4, 10 PM $ 0.0161
+0.00%
$ 773,359 $ 3,470
Feb 4, 9 PM $ 0.0161
-2.56%
$ 773,364 $ 3,454
Feb 4, 8 PM $ 0.0165
+0.00%
$ 793,708 $ 4,298
Feb 4, 7 PM $ 0.0165
+0.00%
$ 793,698 $ 4,705
Feb 4, 6 PM $ 0.0165
-0.05%
$ 793,698 $ 4,705
Feb 4, 5 PM $ 0.0165
+0.21%
$ 794,236 $ 4,568
Feb 4, 4 PM $ 0.0165
-2.00%
$ 792,429 $ 4,516
Feb 4, 3 PM $ 0.0168
+0.07%
$ 808,600 $ 4,518
Feb 4, 2 PM $ 0.0168
-0.08%
$ 808,036 $ 5,040
Feb 4, 1 PM $ 0.0168
+0.30%
$ 808,749 $ 5,062
Feb 4, 12 PM $ 0.0168
+0.07%
$ 806,305 $ 5,087
Feb 4, 11 AM $ 0.0168
-1.90%
$ 805,752 $ 5,178
Feb 4, 10 AM $ 0.0171
+0.95%
$ 821,337 $ 5,819
Feb 4, 9 AM $ 0.0169
-2.55%
$ 813,570 $ 5,736
Feb 4, 8 AM $ 0.0174
+0.23%
$ 834,861 $ 6,118
Feb 4, 7 AM $ 0.0173
+3.89%
$ 832,946 $ 3,416
Feb 4, 6 AM $ 0.0167
+3.41%
$ 801,722 $ 3,439
Feb 4, 5 AM $ 0.0161
-2.89%
$ 775,303 $ 3,250
Feb 4, 4 AM $ 0.0166
-3.33%
$ 798,410 $ 4,237
Feb 4, 3 AM $ 0.0172
+0.00%
$ 825,942 $ 4,212
Feb 4, 2 AM $ 0.0172
+0.00%
$ 825,935 $ 4,223
Feb 4, 1 AM $ 0.0172
+1.68%
$ 825,924 $ 4,237
Feb 4, 12 AM $ 0.0169
+0.16%
$ 812,265 $ 4,244
Feb 3, 11 PM $ 0.0169
+0.09%
$ 810,928 $ 4,307
Feb 3, 10 PM $ 0.0169
-0.01%
$ 810,209 $ 4,284
Feb 3, 9 PM $ 0.0169
+2.39%
$ 810,296 $ 4,379
Feb 3, 8 PM $ 0.0165
-4.19%
$ 791,408 $ 3,414
Feb 3, 7 PM $ 0.0172
+0.00%
$ 826,056 $ 3,005
Feb 3, 6 PM $ 0.0172
+0.00%
$ 826,056 $ 3,005
Feb 3, 5 PM $ 0.0172
-0.03%
$ 826,056 $ 3,005
Feb 3, 4 PM $ 0.0172
+2.01%
$ 826,328 $ 3,016
Feb 3, 3 PM $ 0.0173
+1.51%
$ 829,199 $ 2,981
Feb 3, 2 PM $ 0.017
+0.12%
$ 816,833 $ 2,507
Feb 3, 1 PM $ 0.017
+0.01%
$ 815,844 $ 2,429
Feb 3, 12 PM $ 0.017
-0.93%
$ 815,767 $ 2,401
Feb 3, 11 AM $ 0.0171
+0.84%
$ 814,329 $ 2,275
Feb 3, 10 AM $ 0.017
-0.02%
$ 816,947 $ 2,109
Feb 3, 9 AM $ 0.017
-0.38%
$ 817,122 $ 2,238