Paxi Network Historical Data

PAXI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0132
-2.93%
$ 677,302 $ 4,604
May 7, 3 PM $ 0.0136
-0.51%
$ 697,764 $ 5,259
May 7, 2 PM $ 0.0137
-0.65%
$ 701,345 $ 5,242
May 7, 1 PM $ 0.0138
+5.18%
$ 705,949 $ 4,848
May 7, 12 PM $ 0.0131
-3.53%
$ 671,163 $ 4,134
May 7, 11 AM $ 0.0136
-1.38%
$ 695,718 $ 4,509
May 7, 10 AM $ 0.0138
+2.68%
$ 705,438 $ 5,269
May 7, 9 AM $ 0.0134
-0.52%
$ 687,022 $ 5,244
May 7, 8 AM $ 0.0135
+0.00%
$ 690,602 $ 5,367
May 7, 7 AM $ 0.0135
+0.00%
$ 690,602 $ 5,371
May 7, 6 AM $ 0.0135
+2.12%
$ 690,602 $ 5,359
May 7, 5 AM $ 0.0132
-0.23%
$ 676,279 $ 6,011
May 7, 4 AM $ 0.0132
+1.07%
$ 677,813 $ 5,688
May 7, 3 AM $ 0.0138
+1.92%
$ 704,414 $ 5,737
May 7, 2 AM $ 0.0135
+0.00%
$ 691,114 $ 5,047
May 7, 1 AM $ 0.0135
-1.39%
$ 691,114 $ 5,047
May 7, 12 AM $ 0.0137
-0.15%
$ 700,834 $ 4,978
May 6, 11 PM $ 0.0137
+3.16%
$ 701,857 $ 4,905
May 6, 10 PM $ 0.0133
-2.85%
$ 680,371 $ 4,901
May 6, 9 PM $ 0.0137
+0.00%
$ 700,322 $ 4,900
May 6, 8 PM $ 0.0137
+0.00%
$ 700,322 $ 4,900
May 6, 7 PM $ 0.0137
+2.70%
$ 700,322 $ 4,900
May 6, 6 PM $ 0.0133
-3.27%
$ 681,906 $ 4,902
May 6, 5 PM $ 0.0138
+0.00%
$ 704,926 $ 4,901
May 6, 4 PM $ 0.0138
-0.14%
$ 704,926 $ 4,914
May 6, 3 PM $ 0.0138
+2.15%
$ 705,949 $ 4,560
May 6, 2 PM $ 0.0135
+0.00%
$ 691,114 $ 4,565
May 6, 1 PM $ 0.0135
-2.10%
$ 691,114 $ 4,305
May 6, 12 PM $ 0.0138
+4.31%
$ 705,949 $ 4,087
May 6, 11 AM $ 0.0132
-1.12%
$ 676,790 $ 3,722
May 6, 10 AM $ 0.0134
+0.22%
$ 684,464 $ 3,366
May 6, 9 AM $ 0.0134
+0.75%
$ 682,929 $ 4,029
May 6, 8 AM $ 0.0132
+0.61%
$ 675,256 $ 4,769
May 6, 6 AM $ 0.0138
+0.00%
$ 705,438 $ 5,661
May 6, 5 AM $ 0.0138
+3.68%
$ 705,438 $ 6,030
May 6, 4 AM $ 0.0133
-2.28%
$ 680,371 $ 5,720
May 6, 3 AM $ 0.0136
+0.00%
$ 696,230 $ 5,377
May 6, 2 AM $ 0.0136
+0.00%
$ 696,230 $ 5,390
May 6, 1 AM $ 0.0136
-1.31%
$ 696,230 $ 5,400
May 6, 12 AM $ 0.0138
-0.07%
$ 705,438 $ 5,397
May 5, 11 PM $ 0.0138
+1.47%
$ 705,949 $ 5,369
May 5, 10 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 9 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 8 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 7 PM $ 0.0136
+0.00%
$ 695,718 $ 5,345
May 5, 6 PM $ 0.0136
-1.23%
$ 695,718 $ 5,340
May 5, 5 PM $ 0.0138
+1.25%
$ 704,414 $ 5,329
May 5, 4 PM $ 0.0136
+1.04%
$ 695,718 $ 5,319
May 5, 3 PM $ 0.0135
+0.00%
$ 689,579 $ 5,259
May 5, 2 PM $ 0.0135
-2.88%
$ 689,579 $ 4,954