Paxi Network Historical Data

PAXI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.02
+0.53%
$ 961,683 $ 14,269
Feb 1, 7 AM $ 0.0199
-1.68%
$ 956,593 $ 15,316
Feb 1, 6 AM $ 0.0203
+0.00%
$ 972,981 $ 17,723
Feb 1, 5 AM $ 0.0203
+1.71%
$ 972,958 $ 17,825
Feb 1, 4 AM $ 0.0199
+2.51%
$ 956,588 $ 18,129
Feb 1, 3 AM $ 0.0194
+1.56%
$ 933,166 $ 18,418
Feb 1, 2 AM $ 0.0191
-3.15%
$ 918,805 $ 18,510
Feb 1, 1 AM $ 0.0197
-0.71%
$ 943,922 $ 21,764
Feb 1, 12 AM $ 0.0198
+0.63%
$ 950,634 $ 7,214
Jan 31, 11 PM $ 0.0197
+0.00%
$ 944,716 $ 24,532
Jan 31, 10 PM $ 0.0197
+2.35%
$ 944,714 $ 24,537
Jan 31, 9 PM $ 0.0192
-0.32%
$ 923,024 $ 24,504
Jan 31, 8 PM $ 0.0193
-1.03%
$ 926,004 $ 24,502
Jan 31, 7 PM $ 0.0195
-0.89%
$ 935,681 $ 24,162
Jan 31, 6 PM $ 0.0197
-0.20%
$ 944,094 $ 23,989
Jan 31, 5 PM $ 0.0197
+0.02%
$ 946,026 $ 23,970
Jan 31, 4 PM $ 0.0197
+0.01%
$ 945,919 $ 23,749
Jan 31, 3 PM $ 0.0197
+2.13%
$ 945,843 $ 23,704
Jan 31, 2 PM $ 0.0198
-0.40%
$ 950,552 $ 23,715
Jan 31, 1 PM $ 0.0199
-0.71%
$ 954,386 $ 23,201
Jan 31, 12 PM $ 0.0214
-2.35%
$ 1.03 million $ 22,878
Jan 31, 11 AM $ 0.0219
+0.00%
$ 1.05 million $ 16,742
Jan 31, 10 AM $ 0.0219
+0.00%
$ 1.05 million $ 16,950
Jan 31, 9 AM $ 0.0219
+7.05%
$ 1.05 million $ 16,964
Jan 31, 8 AM $ 0.0205
-1.74%
$ 983,580 $ 23,570
Jan 31, 7 AM $ 0.0208
+1.92%
$ 1 million $ 23,142
Jan 31, 6 AM $ 0.0204
+0.02%
$ 982,111 $ 19,831
Jan 31, 5 AM $ 0.0204
-0.25%
$ 981,920 $ 21,097
Jan 31, 4 AM $ 0.0205
-0.81%
$ 984,332 $ 20,813
Jan 31, 3 AM $ 0.0207
-2.51%
$ 992,417 $ 20,878
Jan 31, 2 AM $ 0.0212
+2.03%
$ 1.02 million $ 26,459
Jan 31, 1 AM $ 0.0215
+1.99%
$ 1.03 million $ 25,409
Jan 31, 12 AM $ 0.0216
+8.13%
$ 1.04 million $ 15,122
Jan 30, 11 PM $ 0.02
-0.03%
$ 961,353 $ 11,064
Jan 30, 10 PM $ 0.02
+0.00%
$ 961,616 $ 11,381
Jan 30, 9 PM $ 0.02
+0.00%
$ 961,596 $ 11,357
Jan 30, 8 PM $ 0.02
-0.37%
$ 961,596 $ 11,357
Jan 30, 7 PM $ 0.0201
-0.03%
$ 965,173 $ 11,355
Jan 30, 6 PM $ 0.0201
-0.03%
$ 965,456 $ 11,557
Jan 30, 5 PM $ 0.0201
-0.02%
$ 965,736 $ 11,764
Jan 30, 4 PM $ 0.0201
-0.46%
$ 965,762 $ 12,402
Jan 30, 3 PM $ 0.0202
+0.16%
$ 970,206 $ 11,761
Jan 30, 2 PM $ 0.0202
+0.01%
$ 968,640 $ 11,533
Jan 30, 1 PM $ 0.0202
-0.20%
$ 968,506 $ 12,299
Jan 30, 12 PM $ 0.0202
+0.53%
$ 970,421 $ 12,252
Jan 30, 11 AM $ 0.0201
-1.93%
$ 965,327 $ 11,662
Jan 30, 10 AM $ 0.0205
+0.35%
$ 984,347 $ 10,962
Jan 30, 9 AM $ 0.0204
+0.39%
$ 980,877 $ 10,991
Jan 30, 8 AM $ 0.0203
-0.96%
$ 977,023 $ 11,329
Jan 30, 7 AM $ 0.0205
-6.64%
$ 986,500 $ 10,899