Paxi Network Historical Data

PAXI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0135
-2.88%
$ 689,579 $ 4,954
May 5, 1 PM $ 0.0139
+3.35%
$ 710,042 $ 4,952
May 5, 12 PM $ 0.0134
-2.40%
$ 687,022 $ 4,948
May 5, 11 AM $ 0.0138
-3.03%
$ 703,903 $ 4,330
May 5, 10 AM $ 0.0142
+0.00%
$ 725,900 $ 3,594
May 5, 9 AM $ 0.0142
+4.26%
$ 725,900 $ 2,893
May 5, 8 AM $ 0.0136
+1.57%
$ 696,230 $ 1,763
May 5, 7 AM $ 0.0134
+3.00%
$ 685,487 $ 969
May 5, 6 AM $ 0.013
-3.63%
$ 665,536 $ 562
May 5, 5 AM $ 0.0135
+0.00%
$ 690,602 $ 184
May 5, 4 AM $ 0.0135
+0.75%
$ 690,602 $ 184
May 5, 3 AM $ 0.0134
+0.00%
$ 685,487 $ 182
May 5, 2 AM $ 0.0134
+0.00%
$ 685,487 $ 212
May 5, 1 AM $ 0.0134
+0.00%
$ 685,487 $ 202
May 5, 12 AM $ 0.0134
+0.00%
$ 685,487 $ 208
May 4, 11 PM $ 0.0134
+0.00%
$ 685,487 $ 241
May 4, 10 PM $ 0.0134
+0.00%
$ 685,487 $ 254
May 4, 9 PM $ 0.0134
+0.00%
$ 685,487 $ 268
May 4, 8 PM $ 0.0134
+0.00%
$ 685,487 $ 268
May 4, 7 PM $ 0.0134
+0.00%
$ 685,487 $ 268
May 4, 6 PM $ 0.0134
+0.00%
$ 685,487 $ 446
May 4, 5 PM $ 0.0134
+0.68%
$ 685,487 $ 446
May 4, 4 PM $ 0.0133
+0.00%
$ 680,883 $ 1,152
May 4, 3 PM $ 0.0133
+0.00%
$ 680,883 $ 1,163
May 4, 2 PM $ 0.0133
+0.00%
$ 680,883 $ 1,278
May 4, 1 PM $ 0.0133
+0.00%
$ 680,883 $ 7,212
May 4, 12 PM $ 0.0133
+0.76%
$ 680,883 $ 9,992
May 4, 11 AM $ 0.0132
-1.42%
$ 675,767 $ 10,872
May 4, 10 AM $ 0.0134
+1.44%
$ 685,487 $ 11,636
May 4, 9 AM $ 0.0132
+0.00%
$ 675,767 $ 12,437
May 4, 8 AM $ 0.0132
-1.42%
$ 675,767 $ 12,434
May 4, 7 AM $ 0.0134
+0.75%
$ 685,487 $ 12,459
May 4, 6 AM $ 0.0133
+0.00%
$ 680,371 $ 12,435
May 4, 5 AM $ 0.0133
+0.00%
$ 680,371 $ 12,498
May 4, 4 AM $ 0.0133
+0.00%
$ 680,371 $ 12,527
May 4, 3 AM $ 0.0133
+0.00%
$ 680,371 $ 12,534
May 4, 2 AM $ 0.0133
+0.00%
$ 680,371 $ 12,538
May 4, 1 AM $ 0.0133
+1.84%
$ 680,371 $ 12,629
May 4, 12 AM $ 0.0131
-2.46%
$ 668,094 $ 12,663
May 3, 11 PM $ 0.0134
+0.00%
$ 684,975 $ 12,642
May 3, 10 PM $ 0.0131
-1.80%
$ 668,094 $ 12,642
May 3, 9 PM $ 0.0133
+0.00%
$ 680,371 $ 12,658
May 3, 8 PM $ 0.0133
+0.00%
$ 680,371 $ 12,658
May 3, 7 PM $ 0.0133
+2.31%
$ 680,371 $ 12,833
May 3, 6 PM $ 0.013
+0.00%
$ 665,025 $ 12,655
May 3, 5 PM $ 0.013
-2.26%
$ 665,025 $ 12,655
May 3, 4 PM $ 0.0133
+0.08%
$ 680,371 $ 11,947
May 3, 3 PM $ 0.0133
+0.38%
$ 679,860 $ 11,936
May 3, 2 PM $ 0.0132
-3.64%
$ 677,302 $ 11,920
May 3, 1 PM $ 0.0137
+1.78%
$ 702,880 $ 5,981