Paxi Network Historical Data

PAXI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0137
+1.78%
$ 702,880 $ 5,981
May 3, 12 PM $ 0.0135
-3.57%
$ 690,602 $ 3,207
May 3, 11 AM $ 0.014
+2.49%
$ 716,180 $ 2,253
May 3, 10 AM $ 0.0137
-3.80%
$ 698,787 $ 1,497
May 3, 9 AM $ 0.0142
+0.00%
$ 726,411 $ 1,101
May 3, 8 AM $ 0.0142
+1.28%
$ 726,411 $ 8,811
May 3, 7 AM $ 0.014
+0.00%
$ 717,203 $ 9,064
May 3, 6 AM $ 0.014
-0.64%
$ 717,203 $ 9,068
May 3, 5 AM $ 0.0141
-2.42%
$ 721,807 $ 9,637
May 3, 4 AM $ 0.0145
+2.26%
$ 739,712 $ 9,919
May 3, 3 AM $ 0.0141
+0.14%
$ 723,342 $ 10,202
May 3, 2 AM $ 0.0141
-0.07%
$ 722,319 $ 10,515
May 3, 1 AM $ 0.0141
-2.89%
$ 722,831 $ 10,784
May 3, 12 AM $ 0.0145
+0.62%
$ 744,316 $ 10,748
May 2, 11 PM $ 0.0145
+2.41%
$ 739,712 $ 11,067
May 2, 10 PM $ 0.0141
+0.07%
$ 722,319 $ 11,206
May 2, 9 PM $ 0.0141
+0.00%
$ 721,807 $ 11,510
May 2, 8 PM $ 0.0141
-0.98%
$ 721,807 $ 11,510
May 2, 7 PM $ 0.0143
+0.00%
$ 728,969 $ 11,355
May 2, 6 PM $ 0.0143
+0.00%
$ 728,969 $ 12,209
May 2, 5 PM $ 0.0143
+0.00%
$ 728,969 $ 12,679
May 2, 4 PM $ 0.0143
+0.00%
$ 728,969 $ 13,158
May 2, 3 PM $ 0.0143
+0.35%
$ 728,969 $ 13,930
May 2, 2 PM $ 0.0142
+0.00%
$ 726,411 $ 14,647
May 2, 1 PM $ 0.0142
+0.00%
$ 726,411 $ 14,648
May 2, 12 PM $ 0.0142
+0.00%
$ 726,411 $ 14,645
May 2, 11 AM $ 0.0142
-0.70%
$ 726,411 $ 14,667
May 2, 10 AM $ 0.0143
+2.80%
$ 731,527 $ 14,641
May 2, 9 AM $ 0.0135
-3.36%
$ 692,137 $ 11,334
May 2, 8 AM $ 0.014
+5.34%
$ 716,180 $ 6,543
May 2, 7 AM $ 0.0133
-2.42%
$ 679,860 $ 6,262
May 2, 6 AM $ 0.0136
-0.58%
$ 696,741 $ 6,258
May 2, 5 AM $ 0.0137
+3.79%
$ 700,834 $ 5,623
May 2, 4 AM $ 0.0132
-2.94%
$ 675,256 $ 5,313
May 2, 3 AM $ 0.0136
+0.00%
$ 695,718 $ 5,006
May 2, 2 AM $ 0.014
+0.00%
$ 716,180 $ 4,367
May 2, 12 AM $ 0.0133
+0.00%
$ 678,837 $ 4,036
May 1, 11 PM $ 0.0133
+0.45%
$ 678,837 $ 4,036
May 1, 10 PM $ 0.0132
-2.08%
$ 675,767 $ 3,883
May 1, 9 PM $ 0.0135
+0.00%
$ 690,091 $ 3,550
May 1, 8 PM $ 0.0135
-3.23%
$ 690,091 $ 3,550
May 1, 7 PM $ 0.0139
+0.29%
$ 713,111 $ 3,530
May 1, 6 PM $ 0.0139
+4.43%
$ 711,065 $ 2,673
May 1, 5 PM $ 0.0133
-1.11%
$ 680,883 $ 2,234
May 1, 4 PM $ 0.0135
-3.10%
$ 688,556 $ 1,755
May 1, 3 PM $ 0.0139
-0.79%
$ 710,553 $ 3,053
May 1, 2 PM $ 0.014
+0.00%
$ 716,180 $ 2,239
May 1, 1 PM $ 0.014
-0.36%
$ 716,180 $ 6,664
May 1, 12 PM $ 0.014
+0.36%
$ 718,738 $ 7,008
May 1, 11 AM $ 0.014
-0.36%
$ 716,180 $ 6,999