Paxi Network Historical Data

PAXI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.014
+0.00%
$ 718,738 $ 7,339
May 1, 9 AM $ 0.014
-1.75%
$ 718,738 $ 7,854
May 1, 8 AM $ 0.0143
+0.00%
$ 731,527 $ 8,233
May 1, 7 AM $ 0.0143
+0.00%
$ 731,527 $ 8,233
May 1, 6 AM $ 0.0143
+0.00%
$ 731,527 $ 8,301
May 1, 5 AM $ 0.0143
+0.00%
$ 731,527 $ 8,303
May 1, 4 AM $ 0.0143
+0.00%
$ 731,527 $ 8,303
May 1, 3 AM $ 0.0143
+2.14%
$ 731,527 $ 8,303
May 1, 2 AM $ 0.014
-1.41%
$ 716,180 $ 8,296
May 1, 1 AM $ 0.0142
+0.00%
$ 726,411 $ 8,251
May 1, 12 AM $ 0.0142
+0.00%
$ 726,411 $ 8,250
Apr 30, 11 PM $ 0.0142
+0.00%
$ 726,411 $ 8,264
Apr 30, 10 PM $ 0.0142
+0.00%
$ 726,411 $ 8,278
Apr 30, 9 PM $ 0.0142
+0.00%
$ 726,411 $ 8,278
Apr 30, 8 PM $ 0.0142
+0.00%
$ 726,411 $ 8,372
Apr 30, 2 PM $ 0.0126
+0.32%
$ 643,028 $ 4,113
Apr 30, 1 PM $ 0.0125
-2.87%
$ 640,981 $ 4,113
Apr 30, 12 PM $ 0.0129
+0.00%
$ 659,909 $ 3,772
Apr 30, 11 AM $ 0.0129
+0.00%
$ 659,909 $ 4,269
Apr 30, 10 AM $ 0.0129
-1.68%
$ 659,909 $ 4,580
Apr 30, 9 AM $ 0.0131
-3.60%
$ 671,163 $ 5,514
Apr 30, 8 AM $ 0.0136
+0.00%
$ 696,230 $ 5,898
Apr 30, 7 AM $ 0.0136
-1.38%
$ 696,230 $ 5,898
Apr 30, 6 AM $ 0.0138
+0.00%
$ 705,949 $ 5,832
Apr 30, 5 AM $ 0.0138
+0.00%
$ 705,949 $ 5,870
Apr 30, 4 AM $ 0.0138
+0.00%
$ 705,949 $ 5,870
Apr 30, 3 AM $ 0.0138
-0.65%
$ 705,949 $ 5,870
Apr 30, 2 AM $ 0.0139
+0.00%
$ 710,553 $ 5,842
Apr 30, 1 AM $ 0.0139
+0.00%
$ 710,553 $ 5,842
Apr 30, 12 AM $ 0.0139
+0.65%
$ 710,553 $ 5,842
Apr 29, 11 PM $ 0.0138
+2.15%
$ 705,949 $ 6,181
Apr 29, 10 PM $ 0.0135
+0.00%
$ 691,114 $ 6,188
Apr 29, 9 PM $ 0.0135
-3.22%
$ 691,114 $ 6,188
Apr 29, 8 PM $ 0.014
+4.88%
$ 714,134 $ 6,094
Apr 29, 7 PM $ 0.014
+2.57%
$ 715,157 $ 5,476
Apr 29, 6 PM $ 0.0141
+2.25%
$ 720,784 $ 5,733
Apr 29, 5 PM $ 0.0138
+0.88%
$ 704,926 $ 5,439
Apr 29, 4 PM $ 0.0137
+0.07%
$ 698,787 $ 5,147
Apr 29, 3 PM $ 0.0137
-1.09%
$ 698,276 $ 4,793
Apr 29, 2 PM $ 0.0138
-1.08%
$ 705,949 $ 4,406
Apr 29, 1 PM $ 0.014
-0.36%
$ 713,622 $ 4,336
Apr 29, 12 PM $ 0.014
+3.70%
$ 716,180 $ 4,361
Apr 29, 11 AM $ 0.0135
+2.20%
$ 690,602 $ 3,900
Apr 29, 10 AM $ 0.0132
-6.97%
$ 675,767 $ 3,402
Apr 29, 9 AM $ 0.0142
-0.70%
$ 726,411 $ 1,964
Apr 29, 8 AM $ 0.0143
+0.00%
$ 731,527 $ 1,181
Apr 29, 7 AM $ 0.0143
+0.00%
$ 731,527 $ 6,207
Apr 29, 6 AM $ 0.0143
-0.69%
$ 731,527 $ 7,664
Apr 29, 5 AM $ 0.0144
+0.00%
$ 736,643 $ 7,625
Apr 29, 4 AM $ 0.0144
+0.00%
$ 736,643 $ 7,927