Paxi Network Historical Data

PAXI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0144
+0.00%
$ 736,643 $ 7,927
Apr 29, 3 AM $ 0.0144
+2.06%
$ 736,643 $ 8,228
Apr 29, 2 AM $ 0.0141
+0.00%
$ 721,807 $ 8,313
Apr 29, 1 AM $ 0.0141
+0.00%
$ 721,807 $ 8,313
Apr 29, 12 AM $ 0.0141
-3.95%
$ 721,807 $ 8,326
Apr 28, 11 PM $ 0.0147
-0.07%
$ 751,478 $ 8,091
Apr 28, 10 PM $ 0.0147
+0.00%
$ 751,989 $ 8,083
Apr 28, 9 PM $ 0.0147
+0.00%
$ 751,989 $ 8,083
Apr 28, 8 PM $ 0.0147
+0.00%
$ 751,989 $ 8,742
Apr 28, 7 PM $ 0.0147
+2.23%
$ 751,989 $ 8,783
Apr 28, 6 PM $ 0.0144
+0.56%
$ 735,619 $ 9,289
Apr 28, 5 PM $ 0.0143
+0.56%
$ 731,527 $ 9,286
Apr 28, 4 PM $ 0.0142
-1.80%
$ 727,435 $ 9,321
Apr 28, 3 PM $ 0.0145
+0.00%
$ 740,735 $ 9,404
Apr 28, 2 PM $ 0.0145
-0.48%
$ 740,735 $ 9,400
Apr 28, 1 PM $ 0.0145
+1.04%
$ 744,316 $ 9,882
Apr 28, 12 PM $ 0.0144
-0.69%
$ 736,643 $ 9,799
Apr 28, 11 AM $ 0.0145
-0.34%
$ 741,758 $ 9,760
Apr 28, 10 AM $ 0.0145
+0.00%
$ 744,316 $ 9,928
Apr 28, 9 AM $ 0.0145
+0.00%
$ 744,316 $ 10,291
Apr 28, 8 AM $ 0.0145
+3.93%
$ 744,316 $ 10,422
Apr 28, 7 AM $ 0.0136
-1.45%
$ 695,718 $ 9,219
Apr 28, 6 AM $ 0.0138
+0.00%
$ 705,949 $ 4,429
Apr 28, 5 AM $ 0.0138
+5.50%
$ 705,949 $ 4,841
Apr 28, 4 AM $ 0.0131
-0.08%
$ 669,117 $ 5,156
Apr 28, 3 AM $ 0.0131
-2.75%
$ 669,629 $ 5,233
Apr 28, 2 AM $ 0.0135
+0.00%
$ 688,556 $ 5,144
Apr 28, 1 AM $ 0.0135
+3.14%
$ 688,556 $ 5,525
Apr 28, 12 AM $ 0.0131
+0.77%
$ 667,582 $ 5,515
Apr 27, 11 PM $ 0.0129
+0.00%
$ 662,467 $ 5,411
Apr 27, 9 PM $ 0.0125
-2.57%
$ 639,958 $ 5,097
Apr 27, 8 PM $ 0.0128
-3.46%
$ 656,840 $ 4,767
Apr 27, 7 PM $ 0.0133
+3.91%
$ 680,371 $ 4,727
Apr 27, 6 PM $ 0.0128
+0.00%
$ 654,793 $ 3,995
Apr 27, 5 PM $ 0.0128
-0.78%
$ 654,793 $ 4,308
Apr 27, 4 PM $ 0.0129
+0.94%
$ 659,909 $ 5,496
Apr 27, 3 PM $ 0.0128
-3.18%
$ 653,770 $ 5,667
Apr 27, 2 PM $ 0.0132
+3.04%
$ 675,256 $ 5,981
Apr 27, 1 PM $ 0.0128
-2.21%
$ 655,305 $ 6,136
Apr 27, 12 PM $ 0.0131
+0.00%
$ 670,140 $ 6,137
Apr 27, 11 AM $ 0.0131
+2.34%
$ 670,140 $ 6,147
Apr 27, 10 AM $ 0.0128
-2.36%
$ 654,793 $ 5,826
Apr 27, 9 AM $ 0.0131
-0.76%
$ 670,652 $ 5,475
Apr 27, 8 AM $ 0.0132
+0.92%
$ 675,767 $ 5,629
Apr 27, 7 AM $ 0.0131
+0.54%
$ 669,629 $ 5,429
Apr 27, 6 AM $ 0.013
-5.65%
$ 666,048 $ 5,445
Apr 27, 5 AM $ 0.0138
+2.99%
$ 705,949 $ 5,046
Apr 27, 4 AM $ 0.0134
+3.47%
$ 685,487 $ 4,430
Apr 27, 3 AM $ 0.0129
+0.00%
$ 662,467 $ 4,092
Apr 27, 2 AM $ 0.0129
-3.29%
$ 662,467 $ 4,092