Paxi Network Historical Data

PAXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 642,516 $ 2,102
Yesterday $ 0.0126
-0.39%
$ 647,120 $ 3,839
May 13, 2026 $ 0.0127
-0.47%
$ 649,678 $ 2,580
May 12, 2026 $ 0.0128
-0.23%
$ 652,747 $ 5,691
May 11, 2026 $ 0.0128
+2.65%
$ 654,282 $ 3,461
May 10, 2026 $ 0.0125
-5.25%
$ 637,400 $ 3,023
May 9, 2026 $ 0.0131
+0.77%
$ 672,698 $ 6,161
May 8, 2026 $ 0.0131
-1.13%
$ 669,117 $ 2,310
May 7, 2026 $ 0.0132
-3.57%
$ 676,790 $ 4,570
May 6, 2026 $ 0.0137
-0.58%
$ 701,857 $ 4,905
May 5, 2026 $ 0.0138
+2.99%
$ 705,949 $ 5,369
May 4, 2026 $ 0.0134
+0.07%
$ 685,487 $ 241
May 3, 2026 $ 0.0134
-7.40%
$ 684,975 $ 12,642
May 2, 2026 $ 0.0145
+8.97%
$ 739,712 $ 11,067
May 1, 2026 $ 0.0133
-6.55%
$ 678,837 $ 4,036
Apr 30, 2026 $ 0.0142
+2.90%
$ 726,411 $ 8,264
Apr 29, 2026 $ 0.0138
-6.06%
$ 705,949 $ 6,181
Apr 28, 2026 $ 0.0147
+13.44%
$ 751,478 $ 8,091
Apr 27, 2026 $ 0.0129
-1.37%
$ 662,467 $ 5,411
Apr 26, 2026 $ 0.0131
-2.67%
$ 671,675 $ 3,714
Apr 25, 2026 $ 0.0135
-0.15%
$ 690,091 $ 5,339
Apr 24, 2026 $ 0.0135
-4.05%
$ 691,114 $ 15,544
Apr 23, 2026 $ 0.0141
-5.50%
$ 720,273 $ 6,648
Apr 22, 2026 $ 0.0149
-9.64%
$ 762,220 $ 3,536
Apr 21, 2026 $ 0.0165
-9.15%
$ 843,558 $ 5,923
Apr 20, 2026 $ 0.0181
-0.33%
$ 886,636 $ 374
Apr 19, 2026 $ 0.0182
-2.10%
$ 889,567 $ 2,838
Apr 18, 2026 $ 0.0186
+1.36%
$ 908,619 $ 2,819
Apr 17, 2026 $ 0.0184
-2.39%
$ 896,406 $ 1,026
Apr 16, 2026 $ 0.0188
-5.48%
$ 918,389 $ 3,374
Apr 15, 2026 $ 0.0199
-2.50%
$ 971,636 $ 2,187
Apr 14, 2026 $ 0.0204
-1.54%
$ 996,550 $ 2,433
Apr 13, 2026 $ 0.0208
-16.84%
$ 1.02 million $ 11,591
Apr 12, 2026 $ 0.025
+2.80%
$ 1.22 million $ 5,895
Apr 11, 2026 $ 0.0243
-6.17%
$ 1.19 million $ 6,904
Apr 10, 2026 $ 0.0259
+0.82%
$ 1.27 million $ 9,462
Apr 9, 2026 $ 0.0257
-2.58%
$ 1.26 million $ 11,126
Apr 8, 2026 $ 0.0264
+3.90%
$ 1.29 million $ 23,230
Apr 7, 2026 $ 0.0254
-1.74%
$ 1.24 million $ 22,413
Apr 6, 2026 $ 0.0259
-0.96%
$ 1.26 million $ 40,246
Apr 5, 2026 $ 0.0261
-2.79%
$ 1.27 million $ 30,466
Apr 4, 2026 $ 0.0268
+1.78%
$ 1.31 million $ 17,515
Apr 3, 2026 $ 0.0264
-9.72%
$ 1.29 million $ 19,461
Apr 2, 2026 $ 0.0292
-0.53%
$ 1.43 million $ 22,471
Apr 1, 2026 $ 0.0294
-14.85%
$ 1.44 million $ 33,765
Mar 31, 2026 $ 0.0345
+21.35%
$ 1.69 million $ 14,453
Mar 30, 2026 $ 0.0284
-2.73%
$ 1.39 million $ 21,451
Mar 29, 2026 $ 0.0292
-3.42%
$ 1.43 million $ 59,440
Mar 28, 2026 $ 0.0303
+3.37%
$ 1.45 million $ 26,209
Mar 27, 2026 $ 0.0293
+54.90%
$ 1.41 million $ 68,021
Download