Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000339
+0.00%
$ 3.4 million $ 166,784
2:32 PM $ 0.000339
+0.00%
$ 3.4 million $ 166,784
2:31 PM $ 0.000339
+0.00%
$ 3.4 million $ 166,778
2:30 PM $ 0.00034
-0.02%
$ 3.4 million $ 167,283
2:29 PM $ 0.00034
+0.59%
$ 3.4 million $ 167,393
2:28 PM $ 0.000338
+0.00%
$ 3.4 million $ 167,413
2:27 PM $ 0.000339
+0.00%
$ 3.4 million $ 167,413
2:26 PM $ 0.000338
+0.00%
$ 3.4 million $ 167,504
2:25 PM $ 0.000339
-0.61%
$ 3.4 million $ 167,504
2:24 PM $ 0.000341
-0.11%
$ 3.41 million $ 167,426
2:23 PM $ 0.000341
-0.55%
$ 3.41 million $ 166,986
2:22 PM $ 0.000345
-0.06%
$ 3.41 million $ 166,986
2:21 PM $ 0.000345
+0.00%
$ 3.41 million $ 167,768
2:20 PM $ 0.000345
+0.02%
$ 3.41 million $ 167,543
2:19 PM $ 0.000345
+0.24%
$ 3.45 million $ 167,732
2:18 PM $ 0.000345
+0.09%
$ 3.45 million $ 167,732
2:17 PM $ 0.000345
+0.00%
$ 3.45 million $ 167,897
2:16 PM $ 0.000345
+0.00%
$ 3.45 million $ 167,925
2:15 PM $ 0.000345
+0.02%
$ 3.45 million $ 168,005
2:14 PM $ 0.000345
+0.15%
$ 3.45 million $ 168,437
2:13 PM $ 0.000344
+0.00%
$ 3.45 million $ 168,437
2:12 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,506
2:11 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,506
2:10 PM $ 0.000345
+0.06%
$ 3.45 million $ 168,087
2:09 PM $ 0.000345
+0.11%
$ 3.45 million $ 168,092
2:08 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,121
2:07 PM $ 0.000344
+0.00%
$ 3.45 million $ 168,121
2:06 PM $ 0.000344
+0.00%
$ 3.45 million $ 168,103
2:05 PM $ 0.000344
-0.75%
$ 3.45 million $ 168,103
2:04 PM $ 0.000346
-0.52%
$ 3.46 million $ 167,157
2:03 PM $ 0.000348
+0.00%
$ 3.46 million $ 167,226
2:02 PM $ 0.000353
+0.00%
$ 3.46 million $ 167,226
2:01 PM $ 0.000352
+0.00%
$ 3.46 million $ 167,945
2:00 PM $ 0.000352
+0.02%
$ 3.46 million $ 168,012
1:59 PM $ 0.000352
-0.76%
$ 3.52 million $ 167,870
1:58 PM $ 0.000355
+0.00%
$ 3.52 million $ 167,773
1:57 PM $ 0.000355
+0.00%
$ 3.52 million $ 167,773
1:56 PM $ 0.000355
+0.00%
$ 3.52 million $ 167,739
1:55 PM $ 0.000355
+0.13%
$ 3.52 million $ 167,700
1:54 PM $ 0.000356
-0.63%
$ 3.56 million $ 168,074
1:53 PM $ 0.000359
+0.00%
$ 3.56 million $ 168,074
1:52 PM $ 0.000359
+0.00%
$ 3.56 million $ 168,059
1:51 PM $ 0.000359
+0.00%
$ 3.56 million $ 168,059
1:50 PM $ 0.000357
+0.00%
$ 3.56 million $ 168,066
1:49 PM $ 0.000357
-0.01%
$ 3.57 million $ 168,130
1:48 PM $ 0.000357
+0.00%
$ 3.57 million $ 167,943
1:47 PM $ 0.000357
+0.00%
$ 3.57 million $ 167,943
1:46 PM $ 0.000357
-0.05%
$ 3.57 million $ 167,950
1:45 PM $ 0.000358
-0.02%
$ 3.57 million $ 168,117
1:44 PM $ 0.000358
+0.00%
$ 3.58 million $ 168,202
Download