Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000979
+5.70%
$ 9.79 million $ 412,613
May 19, 6 AM $ 0.000926
+3.06%
$ 9.26 million $ 397,304
May 19, 5 AM $ 0.000899
+5.50%
$ 8.99 million $ 393,242
May 19, 4 AM $ 0.000852
-4.49%
$ 8.52 million $ 372,952
May 19, 3 AM $ 0.000892
+0.20%
$ 8.92 million $ 374,810
May 19, 2 AM $ 0.00089
-7.61%
$ 8.9 million $ 385,033
May 19, 1 AM $ 0.000963
+1.36%
$ 9.63 million $ 405,497
May 19, 12 AM $ 0.000951
-4.41%
$ 9.51 million $ 404,237
May 18, 11 PM $ 0.000994
-2.33%
$ 9.94 million $ 435,450
May 18, 10 PM $ 0.00102
+0.57%
$ 10.18 million $ 458,388
May 18, 9 PM $ 0.00101
-8.03%
$ 10.12 million $ 427,074
May 18, 8 PM $ 0.0011
+4.83%
$ 11.01 million $ 441,018
May 18, 7 PM $ 0.00105
+0.77%
$ 10.51 million $ 437,459
May 18, 6 PM $ 0.00104
-3.28%
$ 10.42 million $ 435,886
May 18, 5 PM $ 0.00108
+2.17%
$ 10.78 million $ 445,477
May 18, 4 PM $ 0.00106
-4.91%
$ 10.55 million $ 435,650
May 18, 3 PM $ 0.00111
-0.49%
$ 11.1 million $ 442,961
May 18, 2 PM $ 0.00112
+5.00%
$ 11.15 million $ 441,427
May 18, 1 PM $ 0.00106
+1.78%
$ 10.62 million $ 422,157
May 18, 12 PM $ 0.00104
-6.75%
$ 10.43 million $ 407,034
May 18, 11 AM $ 0.00112
+1.69%
$ 11.19 million $ 422,501
May 18, 10 AM $ 0.0011
-0.58%
$ 11 million $ 398,765
May 18, 9 AM $ 0.00111
-0.59%
$ 11.07 million $ 390,575
May 18, 8 AM $ 0.00111
+0.14%
$ 11.13 million $ 387,844
May 18, 7 AM $ 0.00111
-1.72%
$ 11.12 million $ 381,868
May 18, 6 AM $ 0.00113
-0.74%
$ 11.31 million $ 378,697
May 18, 5 AM $ 0.00114
-0.69%
$ 11.4 million $ 383,037
May 18, 4 AM $ 0.00115
+1.90%
$ 11.47 million $ 382,793
May 18, 3 AM $ 0.00113
-3.51%
$ 11.26 million $ 366,509
May 18, 2 AM $ 0.00117
-5.39%
$ 11.67 million $ 349,518
May 18, 1 AM $ 0.00123
-0.83%
$ 12.33 million $ 329,124
May 18, 12 AM $ 0.00124
+10.42%
$ 12.44 million $ 326,777
May 17, 11 PM $ 0.00113
-12.95%
$ 11.26 million $ 278,918
May 17, 10 PM $ 0.00129
-1.99%
$ 12.94 million $ 288,947
May 17, 9 PM $ 0.00132
+0.86%
$ 13.2 million $ 298,143
May 17, 8 PM $ 0.00131
+0.41%
$ 13.09 million $ 296,132
May 17, 7 PM $ 0.0013
-3.93%
$ 13.03 million $ 295,993
May 17, 6 PM $ 0.00136
-5.39%
$ 13.57 million $ 293,622
May 17, 5 PM $ 0.00143
+1.45%
$ 14.34 million $ 306,053
May 17, 4 PM $ 0.00141
+2.08%
$ 14.13 million $ 309,383
May 17, 3 PM $ 0.00138
+0.98%
$ 13.85 million $ 309,482
May 17, 2 PM $ 0.00137
-1.96%
$ 13.69 million $ 317,597
May 17, 1 PM $ 0.0014
-3.30%
$ 13.96 million $ 323,873
May 17, 12 PM $ 0.00144
-1.72%
$ 14.44 million $ 319,921
May 17, 11 AM $ 0.00147
-2.16%
$ 14.69 million $ 328,063
May 17, 10 AM $ 0.0015
+0.16%
$ 15.01 million $ 333,696
May 17, 9 AM $ 0.0015
-0.55%
$ 14.99 million $ 336,165
May 17, 8 AM $ 0.00151
+0.24%
$ 15.07 million $ 334,395
May 17, 7 AM $ 0.0015
+0.92%
$ 15.03 million $ 333,762
May 17, 6 AM $ 0.00149
-4.21%
$ 14.9 million $ 334,403