Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00035
-0.08%
$ 3.5 million $ 162,220
6:03 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,220
6:02 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,185
6:01 PM $ 0.00035
+0.14%
$ 3.5 million $ 162,185
6:00 PM $ 0.000349
+0.21%
$ 3.5 million $ 161,946
5:59 PM $ 0.000349
+0.01%
$ 3.49 million $ 161,905
5:58 PM $ 0.000349
+0.00%
$ 3.49 million $ 161,910
5:57 PM $ 0.000349
+0.00%
$ 3.49 million $ 161,910
5:56 PM $ 0.000349
+0.00%
$ 3.49 million $ 161,926
5:55 PM $ 0.000349
-0.04%
$ 3.49 million $ 161,867
5:54 PM $ 0.000348
+0.12%
$ 3.48 million $ 161,805
5:53 PM $ 0.000348
+0.00%
$ 3.48 million $ 161,655
5:52 PM $ 0.000348
+0.11%
$ 3.48 million $ 161,655
5:51 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,641
5:50 PM $ 0.000348
+0.03%
$ 3.48 million $ 161,546
5:49 PM $ 0.000348
+0.24%
$ 3.48 million $ 161,441
5:48 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,387
5:47 PM $ 0.000347
-0.04%
$ 3.48 million $ 161,387
5:46 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,442
5:45 PM $ 0.000347
+0.22%
$ 3.48 million $ 161,303
5:44 PM $ 0.000346
-0.02%
$ 3.46 million $ 161,169
5:43 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,169
5:42 PM $ 0.000346
+0.34%
$ 3.46 million $ 161,086
5:41 PM $ 0.000345
+0.00%
$ 3.46 million $ 161,086
5:40 PM $ 0.000345
-0.11%
$ 3.46 million $ 161,000
5:39 PM $ 0.000345
-0.01%
$ 3.45 million $ 161,030
5:38 PM $ 0.000345
+0.00%
$ 3.45 million $ 161,030
5:37 PM $ 0.000345
+0.00%
$ 3.45 million $ 160,845
5:36 PM $ 0.000346
+0.00%
$ 3.45 million $ 160,845
5:35 PM $ 0.000346
+0.17%
$ 3.45 million $ 160,851
5:34 PM $ 0.000345
-0.18%
$ 3.45 million $ 160,851
5:33 PM $ 0.000346
+0.00%
$ 3.45 million $ 160,760
5:32 PM $ 0.000345
+0.00%
$ 3.45 million $ 160,736
5:31 PM $ 0.000345
-0.05%
$ 3.45 million $ 160,736
5:30 PM $ 0.000345
-0.03%
$ 3.45 million $ 160,953
5:29 PM $ 0.000345
-0.03%
$ 3.45 million $ 161,688
5:28 PM $ 0.000346
+0.00%
$ 3.45 million $ 161,688
5:27 PM $ 0.000346
+0.00%
$ 3.45 million $ 161,778
5:26 PM $ 0.000345
+0.00%
$ 3.45 million $ 161,778
5:25 PM $ 0.000345
+0.08%
$ 3.45 million $ 162,275
5:24 PM $ 0.000345
+0.30%
$ 3.45 million $ 162,275
5:23 PM $ 0.000344
+0.00%
$ 3.45 million $ 162,146
5:22 PM $ 0.000344
+0.00%
$ 3.45 million $ 162,032
5:21 PM $ 0.000344
+0.00%
$ 3.45 million $ 162,032
5:20 PM $ 0.000344
+0.09%
$ 3.45 million $ 161,933
5:19 PM $ 0.000341
+0.04%
$ 3.41 million $ 161,933
5:18 PM $ 0.000341
+0.00%
$ 3.41 million $ 161,874
5:17 PM $ 0.000341
+0.74%
$ 3.41 million $ 160,657
5:16 PM $ 0.000339
+0.00%
$ 3.41 million $ 160,657
5:15 PM $ 0.000339
+0.01%
$ 3.41 million $ 160,651