Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00149
-4.21%
$ 14.9 million $ 334,403
May 17, 5 AM $ 0.00156
-1.01%
$ 15.55 million $ 341,699
May 17, 4 AM $ 0.00157
-0.13%
$ 15.71 million $ 340,878
May 17, 3 AM $ 0.00157
+5.04%
$ 15.73 million $ 345,333
May 17, 2 AM $ 0.0015
-2.37%
$ 14.98 million $ 337,251
May 17, 1 AM $ 0.00153
-1.76%
$ 15.34 million $ 340,477
May 17, 12 AM $ 0.00156
+7.93%
$ 15.62 million $ 346,353
May 16, 11 PM $ 0.00145
-7.06%
$ 14.47 million $ 328,519
May 16, 10 PM $ 0.00156
-0.93%
$ 15.57 million $ 339,583
May 16, 9 PM $ 0.00157
+0.99%
$ 15.71 million $ 352,001
May 16, 8 PM $ 0.00156
+1.74%
$ 15.56 million $ 344,978
May 16, 7 PM $ 0.00153
+4.83%
$ 15.29 million $ 334,715
May 16, 6 PM $ 0.00146
+1.04%
$ 14.59 million $ 332,286
May 16, 5 PM $ 0.00145
+0.52%
$ 14.45 million $ 331,616
May 16, 4 PM $ 0.00144
+4.94%
$ 14.38 million $ 332,412
May 16, 3 PM $ 0.00137
+1.37%
$ 13.73 million $ 342,503
May 16, 2 PM $ 0.00135
-0.70%
$ 13.55 million $ 406,540
May 16, 1 PM $ 0.00136
-0.90%
$ 13.64 million $ 414,151
May 16, 12 PM $ 0.00138
-4.69%
$ 13.77 million $ 444,637
May 16, 11 AM $ 0.00144
-4.04%
$ 14.44 million $ 455,982
May 16, 10 AM $ 0.0015
+0.53%
$ 15.04 million $ 474,032
May 16, 9 AM $ 0.0015
+1.94%
$ 14.97 million $ 482,415
May 16, 8 AM $ 0.00147
-4.02%
$ 14.68 million $ 479,427
May 16, 7 AM $ 0.00153
-3.19%
$ 15.3 million $ 496,730
May 16, 6 AM $ 0.00158
+7.94%
$ 15.8 million $ 504,382
May 16, 5 AM $ 0.00146
+3.11%
$ 14.64 million $ 483,080
May 16, 4 AM $ 0.00142
-1.81%
$ 14.2 million $ 473,190
May 16, 3 AM $ 0.00145
-1.23%
$ 14.46 million $ 483,356
May 16, 2 AM $ 0.00146
-4.41%
$ 14.64 million $ 495,850
May 16, 1 AM $ 0.00153
+2.73%
$ 15.31 million $ 516,706
May 16, 12 AM $ 0.00149
-6.06%
$ 14.9 million $ 501,078
May 15, 11 PM $ 0.00159
-0.23%
$ 15.87 million $ 524,482
May 15, 10 PM $ 0.00159
+6.75%
$ 15.9 million $ 509,393
May 15, 9 PM $ 0.00149
+3.20%
$ 14.9 million $ 492,254
May 15, 8 PM $ 0.00144
+2.22%
$ 14.43 million $ 491,211
May 15, 7 PM $ 0.00141
-4.05%
$ 14.11 million $ 494,547
May 15, 6 PM $ 0.00147
+2.77%
$ 14.71 million $ 542,750
May 15, 5 PM $ 0.00144
+7.18%
$ 14.39 million $ 599,789
May 15, 4 PM $ 0.00134
-0.60%
$ 13.42 million $ 578,127
May 15, 3 PM $ 0.00135
-22.19%
$ 13.5 million $ 552,231
May 15, 2 PM $ 0.00173
-2.49%
$ 17.35 million $ 604,327
May 15, 1 PM $ 0.00178
+12.33%
$ 17.76 million $ 734,522
May 15, 12 PM $ 0.00158
-8.01%
$ 15.81 million $ 611,114
May 15, 11 AM $ 0.00172
+1.20%
$ 17.19 million $ 591,111
May 15, 10 AM $ 0.0017
+2.18%
$ 16.99 million $ 664,266
May 15, 9 AM $ 0.00166
+2.90%
$ 16.62 million $ 646,627
May 15, 8 AM $ 0.00162
-1.26%
$ 16.16 million $ 641,275
May 15, 7 AM $ 0.00164
+3.56%
$ 16.36 million $ 646,465
May 15, 6 AM $ 0.00158
+0.18%
$ 15.8 million $ 626,209
May 15, 5 AM $ 0.00158
-1.37%
$ 15.77 million $ 626,129