Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.000355
+0.33%
$ 3.55 million $ 162,748
6:28 PM $ 0.000353
+0.00%
$ 3.55 million $ 162,169
6:27 PM $ 0.000352
+0.00%
$ 3.55 million $ 162,169
6:26 PM $ 0.000351
+0.00%
$ 3.55 million $ 162,131
6:25 PM $ 0.000351
+0.07%
$ 3.55 million $ 161,979
6:24 PM $ 0.00035
+0.05%
$ 3.5 million $ 162,041
6:23 PM $ 0.00035
+0.00%
$ 3.5 million $ 161,949
6:22 PM $ 0.000351
+0.00%
$ 3.5 million $ 161,949
6:21 PM $ 0.000352
+0.00%
$ 3.5 million $ 161,955
6:20 PM $ 0.000352
-0.08%
$ 3.5 million $ 161,985
6:19 PM $ 0.000352
+0.05%
$ 3.52 million $ 162,337
6:18 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,337
6:17 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,419
6:16 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,419
6:15 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,512
6:14 PM $ 0.000351
-0.04%
$ 3.51 million $ 162,512
6:13 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,509
6:12 PM $ 0.000351
-0.12%
$ 3.51 million $ 162,570
6:11 PM $ 0.000352
+0.00%
$ 3.51 million $ 162,570
6:10 PM $ 0.000352
+0.05%
$ 3.51 million $ 162,584
6:09 PM $ 0.000352
+0.10%
$ 3.52 million $ 162,488
6:08 PM $ 0.000351
-0.08%
$ 3.52 million $ 162,588
6:07 PM $ 0.000352
+0.08%
$ 3.52 million $ 162,588
6:06 PM $ 0.00035
+0.00%
$ 3.52 million $ 162,453
6:05 PM $ 0.00035
+0.02%
$ 3.52 million $ 162,450
6:04 PM $ 0.00035
-0.08%
$ 3.5 million $ 162,220
6:03 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,220
6:02 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,185
6:01 PM $ 0.00035
+0.14%
$ 3.5 million $ 162,185
6:00 PM $ 0.000349
+0.21%
$ 3.5 million $ 161,946
5:59 PM $ 0.000349
+0.01%
$ 3.49 million $ 161,905
5:58 PM $ 0.000349
+0.00%
$ 3.49 million $ 161,910
5:57 PM $ 0.000349
+0.00%
$ 3.49 million $ 161,910
5:56 PM $ 0.000349
+0.00%
$ 3.49 million $ 161,926
5:55 PM $ 0.000349
-0.04%
$ 3.49 million $ 161,867
5:54 PM $ 0.000348
+0.12%
$ 3.48 million $ 161,805
5:53 PM $ 0.000348
+0.00%
$ 3.48 million $ 161,655
5:52 PM $ 0.000348
+0.11%
$ 3.48 million $ 161,655
5:51 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,641
5:50 PM $ 0.000348
+0.03%
$ 3.48 million $ 161,546
5:49 PM $ 0.000348
+0.24%
$ 3.48 million $ 161,441
5:48 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,387
5:47 PM $ 0.000347
-0.04%
$ 3.48 million $ 161,387
5:46 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,442
5:45 PM $ 0.000347
+0.22%
$ 3.48 million $ 161,303
5:44 PM $ 0.000346
-0.02%
$ 3.46 million $ 161,169
5:43 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,169
5:42 PM $ 0.000346
+0.34%
$ 3.46 million $ 161,086
5:41 PM $ 0.000345
+0.00%
$ 3.46 million $ 161,086
5:40 PM $ 0.000345
-0.11%
$ 3.46 million $ 161,000