Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00193
+2.41%
$ 19.3 million $ 260,566
May 11, 2 AM $ 0.00188
-10.86%
$ 18.82 million $ 259,851
May 11, 1 AM $ 0.00211
-1.84%
$ 21.11 million $ 265,637
May 11, 12 AM $ 0.00215
+0.71%
$ 21.46 million $ 275,323
May 10, 11 PM $ 0.00213
-0.68%
$ 21.31 million $ 264,940
May 10, 10 PM $ 0.00214
+2.10%
$ 21.44 million $ 266,404
May 10, 9 PM $ 0.0021
-0.98%
$ 21 million $ 261,814
May 10, 8 PM $ 0.00212
-1.75%
$ 21.21 million $ 260,978
May 10, 7 PM $ 0.00216
-1.00%
$ 21.59 million $ 264,772
May 10, 6 PM $ 0.00218
+2.02%
$ 21.8 million $ 268,786
May 10, 5 PM $ 0.00213
+0.05%
$ 21.35 million $ 258,089
May 10, 4 PM $ 0.00213
+1.48%
$ 21.34 million $ 242,670
May 10, 3 PM $ 0.0021
+2.04%
$ 21.03 million $ 239,704
May 10, 2 PM $ 0.00206
+2.49%
$ 20.56 million $ 258,525
May 10, 1 PM $ 0.00201
+0.99%
$ 20.07 million $ 255,704
May 10, 12 PM $ 0.00199
-4.89%
$ 19.87 million $ 255,965
May 10, 11 AM $ 0.00209
-4.38%
$ 20.9 million $ 255,918
May 10, 10 AM $ 0.00219
+16.55%
$ 21.92 million $ 256,173
May 10, 9 AM $ 0.00188
-2.18%
$ 18.8 million $ 234,765
May 10, 8 AM $ 0.00192
+0.40%
$ 19.22 million $ 235,429
May 10, 7 AM $ 0.00191
+4.51%
$ 19.15 million $ 237,555
May 10, 6 AM $ 0.00183
-3.36%
$ 18.33 million $ 230,142
May 10, 5 AM $ 0.00189
+2.49%
$ 18.92 million $ 244,109
May 10, 4 AM $ 0.00185
+1.39%
$ 18.49 million $ 240,046
May 10, 3 AM $ 0.00182
-7.04%
$ 18.23 million $ 237,893
May 10, 2 AM $ 0.00196
+5.00%
$ 19.59 million $ 238,961
May 10, 1 AM $ 0.00187
+2.68%
$ 18.66 million $ 229,757
May 10, 12 AM $ 0.00182
-0.65%
$ 18.18 million $ 221,247
May 9, 11 PM $ 0.00183
-2.35%
$ 18.25 million $ 224,507
May 9, 10 PM $ 0.00187
-3.88%
$ 18.69 million $ 244,421
May 9, 9 PM $ 0.00195
+0.51%
$ 19.46 million $ 253,528
May 9, 8 PM $ 0.00194
-0.43%
$ 19.35 million $ 265,595
May 9, 7 PM $ 0.00194
-0.50%
$ 19.44 million $ 282,105
May 9, 6 PM $ 0.00195
-1.50%
$ 19.54 million $ 299,985
May 9, 5 PM $ 0.00198
+0.05%
$ 19.83 million $ 314,386
May 9, 4 PM $ 0.00198
-0.39%
$ 19.82 million $ 317,779
May 9, 3 PM $ 0.00199
-11.78%
$ 19.88 million $ 315,260
May 9, 2 PM $ 0.00225
-1.01%
$ 22.54 million $ 308,001
May 9, 1 PM $ 0.00228
-3.10%
$ 22.77 million $ 309,199
May 9, 12 PM $ 0.00235
-0.20%
$ 23.49 million $ 312,754
May 9, 11 AM $ 0.00235
+0.49%
$ 23.54 million $ 320,465
May 9, 10 AM $ 0.00234
-0.64%
$ 23.43 million $ 316,846
May 9, 9 AM $ 0.00236
-0.87%
$ 23.58 million $ 317,126
May 9, 8 AM $ 0.00238
+1.60%
$ 23.77 million $ 320,580
May 9, 7 AM $ 0.00234
-1.83%
$ 23.4 million $ 315,440
May 9, 6 AM $ 0.00238
+5.68%
$ 23.83 million $ 317,141
May 9, 5 AM $ 0.00225
+6.71%
$ 22.55 million $ 294,844
May 9, 4 AM $ 0.00212
+2.36%
$ 21.17 million $ 284,520
May 9, 3 AM $ 0.00207
+3.50%
$ 20.68 million $ 281,682
May 9, 2 AM $ 0.002
-2.74%
$ 19.97 million $ 287,090