Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000357
+0.09%
$ 3.56 million $ 162,113
7:01 PM $ 0.000357
+0.13%
$ 3.56 million $ 162,283
7:00 PM $ 0.000356
-0.03%
$ 3.56 million $ 162,295
6:59 PM $ 0.000356
+0.02%
$ 3.56 million $ 162,300
6:58 PM $ 0.000356
+0.00%
$ 3.56 million $ 162,300
6:57 PM $ 0.000356
+0.00%
$ 3.56 million $ 162,266
6:56 PM $ 0.000357
+0.00%
$ 3.56 million $ 162,266
6:55 PM $ 0.000357
-0.11%
$ 3.56 million $ 162,312
6:54 PM $ 0.000357
-0.07%
$ 3.57 million $ 162,335
6:53 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,286
6:52 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,286
6:51 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,262
6:50 PM $ 0.000357
-0.14%
$ 3.57 million $ 162,210
6:49 PM $ 0.000357
+0.04%
$ 3.57 million $ 162,746
6:48 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,746
6:47 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,746
6:46 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,746
6:45 PM $ 0.000357
-0.07%
$ 3.57 million $ 162,683
6:44 PM $ 0.000358
+0.06%
$ 3.58 million $ 162,718
6:43 PM $ 0.000357
+0.00%
$ 3.58 million $ 162,693
6:42 PM $ 0.000357
+0.00%
$ 3.58 million $ 162,693
6:41 PM $ 0.000358
-0.03%
$ 3.58 million $ 162,678
6:40 PM $ 0.000358
+0.17%
$ 3.58 million $ 162,732
6:39 PM $ 0.000357
-0.36%
$ 3.57 million $ 162,732
6:38 PM $ 0.000358
+0.00%
$ 3.57 million $ 162,743
6:37 PM $ 0.000358
+0.00%
$ 3.57 million $ 162,781
6:36 PM $ 0.000358
+0.00%
$ 3.57 million $ 162,781
6:35 PM $ 0.000358
+0.11%
$ 3.57 million $ 162,843
6:34 PM $ 0.000358
-0.06%
$ 3.58 million $ 162,975
6:33 PM $ 0.000358
+0.00%
$ 3.58 million $ 162,975
6:32 PM $ 0.000358
+0.00%
$ 3.58 million $ 162,995
6:31 PM $ 0.000358
+0.00%
$ 3.58 million $ 162,995
6:30 PM $ 0.000358
+0.72%
$ 3.58 million $ 162,976
6:29 PM $ 0.000355
+0.33%
$ 3.55 million $ 162,748
6:28 PM $ 0.000353
+0.00%
$ 3.55 million $ 162,169
6:27 PM $ 0.000352
+0.00%
$ 3.55 million $ 162,169
6:26 PM $ 0.000351
+0.00%
$ 3.55 million $ 162,131
6:25 PM $ 0.000351
+0.07%
$ 3.55 million $ 161,979
6:24 PM $ 0.00035
+0.05%
$ 3.5 million $ 162,041
6:23 PM $ 0.00035
+0.00%
$ 3.5 million $ 161,949
6:22 PM $ 0.000351
+0.00%
$ 3.5 million $ 161,949
6:21 PM $ 0.000352
+0.00%
$ 3.5 million $ 161,955
6:20 PM $ 0.000352
-0.08%
$ 3.5 million $ 161,985
6:19 PM $ 0.000352
+0.05%
$ 3.52 million $ 162,337
6:18 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,337
6:17 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,419
6:16 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,419
6:15 PM $ 0.000352
+0.00%
$ 3.52 million $ 162,512
6:14 PM $ 0.000351
-0.04%
$ 3.51 million $ 162,512
6:13 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,509