Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00253
-0.25%
$ 25.33 million $ 307,983
May 7, 1 AM $ 0.00254
-9.49%
$ 25.4 million $ 310,941
May 7, 12 AM $ 0.00281
+3.73%
$ 28.06 million $ 315,273
May 6, 11 PM $ 0.00271
+0.32%
$ 27.05 million $ 331,951
May 6, 10 PM $ 0.00269
+2.10%
$ 26.95 million $ 332,179
May 6, 9 PM $ 0.00264
-4.58%
$ 26.39 million $ 320,393
May 6, 8 PM $ 0.00277
+0.63%
$ 27.65 million $ 322,380
May 6, 7 PM $ 0.00275
-3.71%
$ 27.48 million $ 331,451
May 6, 6 PM $ 0.00285
-1.75%
$ 28.54 million $ 333,839
May 6, 5 PM $ 0.0029
+3.33%
$ 29.05 million $ 336,838
May 6, 4 PM $ 0.00281
+3.59%
$ 28.11 million $ 327,922
May 6, 3 PM $ 0.00271
-6.20%
$ 27.14 million $ 329,416
May 6, 2 PM $ 0.00289
+1.03%
$ 28.93 million $ 331,680
May 6, 1 PM $ 0.00286
-8.15%
$ 28.62 million $ 337,664
May 6, 12 PM $ 0.00312
+4.32%
$ 31.18 million $ 349,272
May 6, 11 AM $ 0.00299
-8.94%
$ 29.9 million $ 325,638
May 6, 10 AM $ 0.00329
-0.90%
$ 32.87 million $ 319,375
May 6, 9 AM $ 0.00332
+4.37%
$ 33.22 million $ 319,772
May 6, 8 AM $ 0.0032
-7.24%
$ 32.03 million $ 310,177
May 6, 7 AM $ 0.00345
-4.11%
$ 34.54 million $ 302,380
May 6, 6 AM $ 0.0036
+5.18%
$ 36.02 million $ 310,574
May 6, 5 AM $ 0.00342
+2.12%
$ 34.22 million $ 292,533
May 6, 4 AM $ 0.00335
-1.60%
$ 33.51 million $ 288,840
May 6, 3 AM $ 0.00341
+2.68%
$ 34.08 million $ 301,445
May 6, 2 AM $ 0.00332
-3.31%
$ 33.19 million $ 302,713
May 6, 1 AM $ 0.00343
-0.83%
$ 34.33 million $ 306,332
May 6, 12 AM $ 0.00346
-12.39%
$ 34.62 million $ 234,138
May 5, 11 PM $ 0.00395
+0.16%
$ 39.53 million $ 289,332
May 5, 10 PM $ 0.00395
+3.02%
$ 39.46 million $ 289,196
May 5, 9 PM $ 0.00384
+0.35%
$ 38.36 million $ 284,986
May 5, 8 PM $ 0.00382
-2.96%
$ 38.23 million $ 308,840
May 5, 7 PM $ 0.00394
-7.44%
$ 39.41 million $ 310,900
May 5, 6 PM $ 0.00429
-0.24%
$ 42.86 million $ 309,571
May 5, 5 PM $ 0.0043
-0.03%
$ 42.97 million $ 314,712
May 5, 4 PM $ 0.0043
-4.21%
$ 42.99 million $ 323,893
May 5, 3 PM $ 0.00448
+17.28%
$ 44.85 million $ 338,907
May 5, 2 PM $ 0.00382
-7.31%
$ 38.24 million $ 324,071
May 5, 1 PM $ 0.00413
-0.87%
$ 41.26 million $ 322,241
May 5, 12 PM $ 0.00416
+5.83%
$ 41.58 million $ 319,508
May 5, 11 AM $ 0.00393
+1.58%
$ 39.3 million $ 307,484
May 5, 10 AM $ 0.00387
+2.46%
$ 38.68 million $ 307,211
May 5, 9 AM $ 0.00377
+1.07%
$ 37.73 million $ 304,000
May 5, 8 AM $ 0.00373
-1.08%
$ 37.34 million $ 299,854
May 5, 7 AM $ 0.00378
+7.22%
$ 37.75 million $ 313,042
May 5, 6 AM $ 0.00351
+2.59%
$ 35.12 million $ 302,185
May 5, 5 AM $ 0.00342
-0.06%
$ 34.22 million $ 299,242
May 5, 4 AM $ 0.00342
-14.41%
$ 34.23 million $ 305,296
May 5, 3 AM $ 0.004
-4.09%
$ 39.99 million $ 323,273
May 5, 2 AM $ 0.00417
+4.30%
$ 41.68 million $ 369,959
May 5, 1 AM $ 0.004
+11.30%
$ 39.96 million $ 391,524