Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,572
7:37 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,635
7:36 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,635
7:35 PM $ 0.000361
+0.14%
$ 3.61 million $ 161,730
7:34 PM $ 0.00036
-0.01%
$ 3.6 million $ 161,726
7:33 PM $ 0.00036
+0.00%
$ 3.6 million $ 161,726
7:32 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,718
7:31 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,718
7:30 PM $ 0.00036
-0.11%
$ 3.6 million $ 161,837
7:29 PM $ 0.00036
-0.06%
$ 3.6 million $ 161,779
7:28 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,787
7:27 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,787
7:26 PM $ 0.00036
+0.00%
$ 3.6 million $ 161,776
7:25 PM $ 0.00036
-0.10%
$ 3.6 million $ 161,784
7:24 PM $ 0.00036
-0.04%
$ 3.6 million $ 161,784
7:23 PM $ 0.000361
+0.00%
$ 3.6 million $ 162,001
7:22 PM $ 0.000359
+0.00%
$ 3.6 million $ 161,940
7:21 PM $ 0.000359
+0.00%
$ 3.6 million $ 161,940
7:20 PM $ 0.000359
+0.00%
$ 3.6 million $ 161,911
7:19 PM $ 0.000359
+0.54%
$ 3.59 million $ 161,840
7:18 PM $ 0.000357
+0.00%
$ 3.59 million $ 161,840
7:17 PM $ 0.000357
+0.00%
$ 3.59 million $ 161,686
7:16 PM $ 0.000357
+0.00%
$ 3.59 million $ 161,686
7:15 PM $ 0.000357
+0.27%
$ 3.59 million $ 161,664
7:14 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,664
7:13 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,675
7:12 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,729
7:11 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,729
7:10 PM $ 0.000356
+0.11%
$ 3.56 million $ 161,775
7:09 PM $ 0.000356
-0.05%
$ 3.56 million $ 161,910
7:08 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,951
7:07 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,951
7:06 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,998
7:05 PM $ 0.000356
+0.03%
$ 3.56 million $ 162,068
7:04 PM $ 0.000356
+0.00%
$ 3.56 million $ 162,116
7:03 PM $ 0.000356
+0.00%
$ 3.56 million $ 162,113
7:02 PM $ 0.000357
+0.09%
$ 3.56 million $ 162,113
7:01 PM $ 0.000357
+0.13%
$ 3.56 million $ 162,283
7:00 PM $ 0.000356
-0.03%
$ 3.56 million $ 162,295
6:59 PM $ 0.000356
+0.02%
$ 3.56 million $ 162,300
6:58 PM $ 0.000356
+0.00%
$ 3.56 million $ 162,300
6:57 PM $ 0.000356
+0.00%
$ 3.56 million $ 162,266
6:56 PM $ 0.000357
+0.00%
$ 3.56 million $ 162,266
6:55 PM $ 0.000357
-0.11%
$ 3.56 million $ 162,312
6:54 PM $ 0.000357
-0.07%
$ 3.57 million $ 162,335
6:53 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,286
6:52 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,286
6:51 PM $ 0.000357
+0.00%
$ 3.57 million $ 162,262
6:50 PM $ 0.000357
-0.14%
$ 3.57 million $ 162,210
6:49 PM $ 0.000357
+0.04%
$ 3.57 million $ 162,746