Bullish Historical Data

BULLISH Page 17
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,543
8:02 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,543
8:01 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,543
8:00 PM $ 0.000359
+0.02%
$ 3.59 million $ 160,562
7:59 PM $ 0.000359
+0.07%
$ 3.59 million $ 160,279
7:58 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,279
7:57 PM $ 0.00036
+0.00%
$ 3.59 million $ 160,304
7:56 PM $ 0.00036
+0.00%
$ 3.59 million $ 160,304
7:55 PM $ 0.000361
-0.01%
$ 3.59 million $ 160,267
7:54 PM $ 0.000361
+0.00%
$ 3.61 million $ 160,273
7:53 PM $ 0.00036
+0.00%
$ 3.61 million $ 160,403
7:52 PM $ 0.00036
+0.00%
$ 3.61 million $ 160,403
7:51 PM $ 0.00036
+0.00%
$ 3.61 million $ 160,412
7:50 PM $ 0.00036
+0.06%
$ 3.61 million $ 160,466
7:49 PM $ 0.00036
+0.02%
$ 3.6 million $ 160,528
7:48 PM $ 0.00036
-0.05%
$ 3.6 million $ 160,528
7:47 PM $ 0.000361
+0.00%
$ 3.6 million $ 160,596
7:46 PM $ 0.000361
+0.00%
$ 3.6 million $ 160,596
7:45 PM $ 0.000361
+0.05%
$ 3.6 million $ 160,630
7:44 PM $ 0.000361
+0.05%
$ 3.61 million $ 161,780
7:43 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,780
7:42 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,845
7:41 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,845
7:40 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,704
7:39 PM $ 0.000361
-0.07%
$ 3.61 million $ 161,704
7:38 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,572
7:37 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,635
7:36 PM $ 0.000361
+0.00%
$ 3.61 million $ 161,635
7:35 PM $ 0.000361
+0.14%
$ 3.61 million $ 161,730
7:34 PM $ 0.00036
-0.01%
$ 3.6 million $ 161,726
7:33 PM $ 0.00036
+0.00%
$ 3.6 million $ 161,726
7:32 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,718
7:31 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,718
7:30 PM $ 0.00036
-0.11%
$ 3.6 million $ 161,837
7:29 PM $ 0.00036
-0.06%
$ 3.6 million $ 161,779
7:28 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,787
7:27 PM $ 0.000361
+0.00%
$ 3.6 million $ 161,787
7:26 PM $ 0.00036
+0.00%
$ 3.6 million $ 161,776
7:25 PM $ 0.00036
-0.10%
$ 3.6 million $ 161,784
7:24 PM $ 0.00036
-0.04%
$ 3.6 million $ 161,784
7:23 PM $ 0.000361
+0.00%
$ 3.6 million $ 162,001
7:22 PM $ 0.000359
+0.00%
$ 3.6 million $ 161,940
7:21 PM $ 0.000359
+0.00%
$ 3.6 million $ 161,940
7:20 PM $ 0.000359
+0.00%
$ 3.6 million $ 161,911
7:19 PM $ 0.000359
+0.54%
$ 3.59 million $ 161,840
7:18 PM $ 0.000357
+0.00%
$ 3.59 million $ 161,840
7:17 PM $ 0.000357
+0.00%
$ 3.59 million $ 161,686
7:16 PM $ 0.000357
+0.00%
$ 3.59 million $ 161,686
7:15 PM $ 0.000357
+0.27%
$ 3.59 million $ 161,664
7:14 PM $ 0.000356
+0.00%
$ 3.56 million $ 161,664