Bullish Historical Data

BULLISH Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00145
+0.37%
$ 14.53 million $ 165,462
May 2, 11 PM $ 0.00145
-0.56%
$ 14.48 million $ 165,626
May 2, 10 PM $ 0.00145
-0.45%
$ 14.54 million $ 164,877
May 2, 9 PM $ 0.00146
+1.58%
$ 14.63 million $ 164,303
May 2, 8 PM $ 0.00144
-0.37%
$ 14.41 million $ 164,103
May 2, 7 PM $ 0.00145
+0.56%
$ 14.48 million $ 164,714
May 2, 6 PM $ 0.00144
+0.93%
$ 14.39 million $ 165,748
May 2, 5 PM $ 0.00143
-1.27%
$ 14.26 million $ 166,953
May 2, 4 PM $ 0.00144
-0.20%
$ 14.44 million $ 167,499
May 2, 3 PM $ 0.00145
-1.85%
$ 14.47 million $ 167,842
May 2, 2 PM $ 0.00147
+0.80%
$ 14.71 million $ 168,271
May 2, 1 PM $ 0.00146
-1.52%
$ 14.58 million $ 168,002
May 2, 12 PM $ 0.00148
+2.55%
$ 14.82 million $ 169,732
May 2, 11 AM $ 0.00144
-1.42%
$ 14.45 million $ 169,763
May 2, 10 AM $ 0.00147
-1.51%
$ 14.66 million $ 169,645
May 2, 9 AM $ 0.00149
-0.10%
$ 14.87 million $ 167,584
May 2, 8 AM $ 0.00149
+0.01%
$ 14.88 million $ 168,407
May 2, 7 AM $ 0.00149
-0.41%
$ 14.87 million $ 169,437
May 2, 6 AM $ 0.00149
+0.60%
$ 14.93 million $ 168,265
May 2, 5 AM $ 0.00149
-1.40%
$ 14.85 million $ 167,430
May 2, 4 AM $ 0.00151
-0.92%
$ 15.05 million $ 170,757
May 2, 3 AM $ 0.00152
-0.19%
$ 15.18 million $ 171,158
May 2, 2 AM $ 0.00152
-0.10%
$ 15.21 million $ 170,565
May 2, 1 AM $ 0.00152
-0.36%
$ 15.24 million $ 169,891
May 2, 12 AM $ 0.00153
+0.02%
$ 15.34 million $ 169,761
May 1, 11 PM $ 0.00153
-0.73%
$ 15.34 million $ 169,860
May 1, 10 PM $ 0.00155
+1.60%
$ 15.45 million $ 171,550
May 1, 9 PM $ 0.00152
-0.65%
$ 15.21 million $ 171,639
May 1, 8 PM $ 0.00153
-1.25%
$ 15.31 million $ 173,160
May 1, 7 PM $ 0.00155
-1.51%
$ 15.5 million $ 172,054
May 1, 6 PM $ 0.00157
-1.99%
$ 15.74 million $ 172,920
May 1, 5 PM $ 0.00161
-1.79%
$ 16.06 million $ 172,821
May 1, 4 PM $ 0.00163
+1.21%
$ 16.33 million $ 172,678
May 1, 3 PM $ 0.00161
+5.48%
$ 16.12 million $ 172,413
May 1, 2 PM $ 0.00153
-1.56%
$ 15.29 million $ 171,098
May 1, 1 PM $ 0.00155
+0.18%
$ 15.51 million $ 169,665
May 1, 12 PM $ 0.00155
+0.13%
$ 15.49 million $ 165,814
May 1, 11 AM $ 0.00155
+0.73%
$ 15.47 million $ 165,330
May 1, 10 AM $ 0.00154
+0.97%
$ 15.36 million $ 165,424
May 1, 9 AM $ 0.00152
-1.29%
$ 15.21 million $ 167,851
May 1, 8 AM $ 0.00154
+0.62%
$ 15.41 million $ 169,529
May 1, 7 AM $ 0.00153
+0.37%
$ 15.32 million $ 169,237
May 1, 6 AM $ 0.00153
-0.27%
$ 15.27 million $ 169,789
May 1, 5 AM $ 0.00153
-0.19%
$ 15.3 million $ 169,566
May 1, 4 AM $ 0.00153
-4.24%
$ 15.34 million $ 166,660
May 1, 3 AM $ 0.0016
+0.06%
$ 16.02 million $ 167,956
May 1, 2 AM $ 0.0016
-0.71%
$ 16 million $ 168,273
May 1, 1 AM $ 0.00161
+4.63%
$ 16.13 million $ 167,772
May 1, 12 AM $ 0.00154
+2.86%
$ 15.38 million $ 167,358
Apr 30, 11 PM $ 0.0015
+0.45%
$ 14.97 million $ 166,276