Bullish Historical Data

BULLISH Page 19
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000357
+0.04%
$ 3.57 million $ 160,092
8:39 PM $ 0.000357
-0.01%
$ 3.57 million $ 160,026
8:38 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,026
8:37 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,023
8:36 PM $ 0.000357
-0.07%
$ 3.57 million $ 160,023
8:35 PM $ 0.000357
+0.07%
$ 3.57 million $ 160,100
8:34 PM $ 0.000357
-0.39%
$ 3.57 million $ 160,048
8:33 PM $ 0.000358
+0.00%
$ 3.57 million $ 160,051
8:32 PM $ 0.000358
+0.00%
$ 3.57 million $ 160,051
8:31 PM $ 0.000359
+0.09%
$ 3.57 million $ 160,090
8:30 PM $ 0.000358
-0.02%
$ 3.57 million $ 160,236
8:29 PM $ 0.000359
+0.02%
$ 3.59 million $ 160,987
8:28 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,987
8:27 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,985
8:26 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,985
8:25 PM $ 0.000359
+0.05%
$ 3.59 million $ 160,940
8:24 PM $ 0.000358
+0.02%
$ 3.58 million $ 160,833
8:23 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,833
8:22 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,893
8:21 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,893
8:20 PM $ 0.000358
+0.16%
$ 3.58 million $ 160,859
8:19 PM $ 0.000358
-0.05%
$ 3.58 million $ 160,702
8:18 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,879
8:17 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,879
8:16 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,864
8:15 PM $ 0.000358
-0.25%
$ 3.58 million $ 160,869
8:14 PM $ 0.000358
+0.10%
$ 3.58 million $ 160,766
8:13 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,766
8:12 PM $ 0.000359
+0.00%
$ 3.58 million $ 160,787
8:11 PM $ 0.000359
+0.00%
$ 3.58 million $ 160,787
8:10 PM $ 0.000358
-0.03%
$ 3.58 million $ 160,837
8:09 PM $ 0.000358
-0.15%
$ 3.58 million $ 160,796
8:08 PM $ 0.000359
+0.00%
$ 3.58 million $ 160,757
8:07 PM $ 0.000359
+0.00%
$ 3.58 million $ 160,757
8:06 PM $ 0.000359
+0.00%
$ 3.58 million $ 160,744
8:05 PM $ 0.000359
+0.03%
$ 3.58 million $ 160,605
8:04 PM $ 0.000359
-0.01%
$ 3.59 million $ 160,543
8:03 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,543
8:02 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,543
8:01 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,543
8:00 PM $ 0.000359
+0.02%
$ 3.59 million $ 160,562
7:59 PM $ 0.000359
+0.07%
$ 3.59 million $ 160,279
7:58 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,279
7:57 PM $ 0.00036
+0.00%
$ 3.59 million $ 160,304
7:56 PM $ 0.00036
+0.00%
$ 3.59 million $ 160,304
7:55 PM $ 0.000361
-0.01%
$ 3.59 million $ 160,267
7:54 PM $ 0.000361
+0.00%
$ 3.61 million $ 160,273
7:53 PM $ 0.00036
+0.00%
$ 3.61 million $ 160,403
7:52 PM $ 0.00036
+0.00%
$ 3.61 million $ 160,403
7:51 PM $ 0.00036
+0.00%
$ 3.61 million $ 160,412