Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000356
+4.54%
$ 3.56 million $ 227,385
Jun 4, 12 PM $ 0.00034
+6.83%
$ 3.4 million $ 223,303
Jun 4, 11 AM $ 0.000315
-6.47%
$ 3.15 million $ 218,539
Jun 4, 10 AM $ 0.000337
-2.47%
$ 3.37 million $ 213,352
Jun 4, 9 AM $ 0.000346
-1.62%
$ 3.46 million $ 213,525
Jun 4, 8 AM $ 0.000352
+7.40%
$ 3.52 million $ 215,884
Jun 4, 7 AM $ 0.000328
-11.40%
$ 3.28 million $ 208,263
Jun 4, 6 AM $ 0.000371
-0.72%
$ 3.71 million $ 195,046
Jun 4, 5 AM $ 0.000373
-2.54%
$ 3.73 million $ 194,849
Jun 4, 4 AM $ 0.000383
-1.04%
$ 3.83 million $ 196,327
Jun 4, 3 AM $ 0.000387
+0.73%
$ 3.87 million $ 196,826
Jun 4, 2 AM $ 0.000384
+1.28%
$ 3.84 million $ 197,312
Jun 4, 1 AM $ 0.000379
-0.62%
$ 3.79 million $ 194,783
Jun 4, 12 AM $ 0.000382
+0.34%
$ 3.82 million $ 193,988
Jun 3, 11 PM $ 0.000381
-1.85%
$ 3.81 million $ 192,717
Jun 3, 10 PM $ 0.000388
+1.93%
$ 3.88 million $ 192,046
Jun 3, 9 PM $ 0.000381
+1.00%
$ 3.81 million $ 191,211
Jun 3, 8 PM $ 0.000379
-4.42%
$ 3.79 million $ 195,091
Jun 3, 7 PM $ 0.000396
+6.06%
$ 3.96 million $ 196,214
Jun 3, 6 PM $ 0.000375
-2.77%
$ 3.75 million $ 183,556
Jun 3, 5 PM $ 0.000386
-3.41%
$ 3.86 million $ 185,570
Jun 3, 4 PM $ 0.000398
-10.15%
$ 3.98 million $ 184,845
Jun 3, 3 PM $ 0.000444
-2.28%
$ 4.44 million $ 168,491
Jun 3, 2 PM $ 0.000454
-1.96%
$ 4.54 million $ 178,603
Jun 3, 1 PM $ 0.000463
+0.27%
$ 4.63 million $ 179,475
Jun 3, 12 PM $ 0.000462
-0.74%
$ 4.62 million $ 179,148
Jun 3, 11 AM $ 0.000465
-0.78%
$ 4.65 million $ 183,623
Jun 3, 10 AM $ 0.000469
-0.22%
$ 4.69 million $ 185,589
Jun 3, 9 AM $ 0.00047
-0.69%
$ 4.7 million $ 185,595
Jun 3, 8 AM $ 0.000473
-0.74%
$ 4.73 million $ 186,169
Jun 3, 7 AM $ 0.000477
+5.93%
$ 4.77 million $ 185,147
Jun 3, 6 AM $ 0.00045
+0.87%
$ 4.5 million $ 181,234
Jun 3, 5 AM $ 0.000445
+5.08%
$ 4.45 million $ 181,758
Jun 3, 4 AM $ 0.000424
+6.99%
$ 4.24 million $ 179,634
Jun 3, 3 AM $ 0.000396
-7.65%
$ 3.96 million $ 176,274
Jun 3, 2 AM $ 0.000429
+1.84%
$ 4.29 million $ 179,936
Jun 3, 1 AM $ 0.000421
-1.93%
$ 4.21 million $ 181,423
Jun 3, 12 AM $ 0.000429
+2.75%
$ 4.29 million $ 182,350
Jun 2, 11 PM $ 0.000418
-0.04%
$ 4.18 million $ 186,322
Jun 2, 10 PM $ 0.000421
+1.65%
$ 4.21 million $ 194,290
Jun 2, 9 PM $ 0.000415
-3.52%
$ 4.15 million $ 197,574
Jun 2, 8 PM $ 0.00043
-1.31%
$ 4.3 million $ 207,736
Jun 2, 7 PM $ 0.000435
+0.56%
$ 4.35 million $ 209,477
Jun 2, 6 PM $ 0.000433
-4.64%
$ 4.33 million $ 210,584
Jun 2, 5 PM $ 0.000455
+3.42%
$ 4.55 million $ 202,872
Jun 2, 4 PM $ 0.00044
+0.54%
$ 4.4 million $ 201,305
Jun 2, 3 PM $ 0.00044
-4.57%
$ 4.4 million $ 203,747
Jun 2, 2 PM $ 0.000461
-2.63%
$ 4.61 million $ 197,797
Jun 2, 1 PM $ 0.000474
-2.06%
$ 4.74 million $ 199,919
Jun 2, 12 PM $ 0.000485
+0.47%
$ 4.85 million $ 204,102