Bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000341
-0.01%
$ 3.41 million $ 168,349
3:00 PM $ 0.000341
-0.18%
$ 3.41 million $ 168,313
2:59 PM $ 0.000341
+0.82%
$ 3.41 million $ 168,313
2:58 PM $ 0.000339
+0.04%
$ 3.41 million $ 168,462
2:57 PM $ 0.000339
+0.00%
$ 3.41 million $ 168,485
2:56 PM $ 0.000339
+0.00%
$ 3.41 million $ 168,485
2:55 PM $ 0.000339
+0.45%
$ 3.41 million $ 167,650
2:54 PM $ 0.000337
+0.06%
$ 3.37 million $ 167,688
2:53 PM $ 0.000337
+0.00%
$ 3.37 million $ 167,710
2:52 PM $ 0.000337
+0.01%
$ 3.37 million $ 167,710
2:51 PM $ 0.000336
+0.00%
$ 3.37 million $ 167,694
2:50 PM $ 0.000336
+0.01%
$ 3.37 million $ 167,693
2:49 PM $ 0.000336
-0.16%
$ 3.36 million $ 167,693
2:48 PM $ 0.000337
+0.00%
$ 3.36 million $ 167,759
2:47 PM $ 0.000337
+0.00%
$ 3.36 million $ 167,781
2:46 PM $ 0.000337
+0.00%
$ 3.36 million $ 167,781
2:45 PM $ 0.000337
+0.01%
$ 3.36 million $ 167,866
2:44 PM $ 0.000337
-0.05%
$ 3.37 million $ 167,856
2:43 PM $ 0.000337
-0.07%
$ 3.37 million $ 167,856
2:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 167,742
2:41 PM $ 0.000336
+0.00%
$ 3.37 million $ 167,701
2:40 PM $ 0.000336
-0.06%
$ 3.37 million $ 167,640
2:39 PM $ 0.000336
+0.02%
$ 3.36 million $ 167,625
2:38 PM $ 0.000336
+0.00%
$ 3.36 million $ 167,546
2:37 PM $ 0.000336
+0.00%
$ 3.36 million $ 167,546
2:36 PM $ 0.000336
-0.04%
$ 3.36 million $ 167,638
2:35 PM $ 0.000336
+0.10%
$ 3.36 million $ 166,914
2:34 PM $ 0.000336
-0.90%
$ 3.36 million $ 166,812
2:33 PM $ 0.000339
+0.00%
$ 3.36 million $ 166,784
2:32 PM $ 0.000339
+0.00%
$ 3.36 million $ 166,784
2:31 PM $ 0.000339
+0.00%
$ 3.36 million $ 166,778
2:30 PM $ 0.00034
-0.02%
$ 3.36 million $ 167,283
2:29 PM $ 0.00034
+0.59%
$ 3.4 million $ 167,393
2:28 PM $ 0.000338
+0.00%
$ 3.4 million $ 167,413
2:27 PM $ 0.000339
+0.00%
$ 3.4 million $ 167,413
2:26 PM $ 0.000338
+0.00%
$ 3.4 million $ 167,504
2:25 PM $ 0.000339
-0.61%
$ 3.4 million $ 167,504
2:24 PM $ 0.000341
-0.11%
$ 3.41 million $ 167,426
2:23 PM $ 0.000341
-0.55%
$ 3.41 million $ 166,986
2:22 PM $ 0.000345
-0.06%
$ 3.41 million $ 166,986
2:21 PM $ 0.000345
+0.00%
$ 3.41 million $ 167,768
2:20 PM $ 0.000345
+0.02%
$ 3.41 million $ 167,543
2:19 PM $ 0.000345
+0.24%
$ 3.45 million $ 167,732
2:18 PM $ 0.000345
+0.09%
$ 3.45 million $ 167,732
2:17 PM $ 0.000345
+0.00%
$ 3.45 million $ 167,897
2:16 PM $ 0.000345
+0.00%
$ 3.45 million $ 167,925
2:15 PM $ 0.000345
+0.02%
$ 3.45 million $ 168,005
2:14 PM $ 0.000345
+0.15%
$ 3.45 million $ 168,437
2:13 PM $ 0.000344
+0.00%
$ 3.45 million $ 168,437
2:12 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,506