Bullish Historical Data

BULLISH Page 20
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000346
+0.02%
$ 3.46 million $ 161,952
9:03 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,952
9:02 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,011
9:01 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,011
9:00 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,031
8:59 PM $ 0.000346
+0.20%
$ 3.46 million $ 162,031
8:58 PM $ 0.000345
+0.00%
$ 3.46 million $ 161,987
8:57 PM $ 0.000345
+0.00%
$ 3.46 million $ 162,001
8:56 PM $ 0.000344
+0.00%
$ 3.46 million $ 161,963
8:55 PM $ 0.000344
+0.61%
$ 3.46 million $ 161,962
8:54 PM $ 0.000343
+0.14%
$ 3.43 million $ 161,720
8:53 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,720
8:52 PM $ 0.000339
+0.00%
$ 3.43 million $ 161,573
8:51 PM $ 0.000339
+0.00%
$ 3.43 million $ 161,573
8:50 PM $ 0.000339
+0.27%
$ 3.43 million $ 160,782
8:49 PM $ 0.000344
-0.61%
$ 3.44 million $ 160,788
8:48 PM $ 0.000345
-0.32%
$ 3.44 million $ 160,788
8:47 PM $ 0.000346
+0.00%
$ 3.44 million $ 160,122
8:46 PM $ 0.000346
-0.93%
$ 3.44 million $ 104,084
8:45 PM $ 0.000357
+0.00%
$ 3.44 million $ 160,189
8:44 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,189
8:43 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,056
8:42 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,107
8:41 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,107
8:40 PM $ 0.000357
+0.04%
$ 3.57 million $ 160,092
8:39 PM $ 0.000357
-0.01%
$ 3.57 million $ 160,026
8:38 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,026
8:37 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,023
8:36 PM $ 0.000357
-0.07%
$ 3.57 million $ 160,023
8:35 PM $ 0.000357
+0.07%
$ 3.57 million $ 160,100
8:34 PM $ 0.000357
-0.39%
$ 3.57 million $ 160,048
8:33 PM $ 0.000358
+0.00%
$ 3.57 million $ 160,051
8:32 PM $ 0.000358
+0.00%
$ 3.57 million $ 160,051
8:31 PM $ 0.000359
+0.09%
$ 3.57 million $ 160,090
8:30 PM $ 0.000358
-0.02%
$ 3.57 million $ 160,236
8:29 PM $ 0.000359
+0.02%
$ 3.59 million $ 160,987
8:28 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,987
8:27 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,985
8:26 PM $ 0.000359
+0.00%
$ 3.59 million $ 160,985
8:25 PM $ 0.000359
+0.05%
$ 3.59 million $ 160,940
8:24 PM $ 0.000358
+0.02%
$ 3.58 million $ 160,833
8:23 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,833
8:22 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,893
8:21 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,893
8:20 PM $ 0.000358
+0.16%
$ 3.58 million $ 160,859
8:19 PM $ 0.000358
-0.05%
$ 3.58 million $ 160,702
8:18 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,879
8:17 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,879
8:16 PM $ 0.000358
+0.00%
$ 3.58 million $ 160,864
8:15 PM $ 0.000358
-0.25%
$ 3.58 million $ 160,869