Bullish Historical Data

BULLISH Page 21
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,872
9:32 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,875
9:31 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,875
9:30 PM $ 0.00035
+0.03%
$ 3.5 million $ 162,892
9:29 PM $ 0.000351
+0.01%
$ 3.51 million $ 162,960
9:28 PM $ 0.000351
+0.00%
$ 3.51 million $ 163,018
9:27 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,018
9:26 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,047
9:25 PM $ 0.00035
+0.65%
$ 3.51 million $ 163,002
9:24 PM $ 0.000348
+0.29%
$ 3.48 million $ 163,002
9:23 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,898
9:22 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,932
9:21 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,932
9:20 PM $ 0.000347
+0.52%
$ 3.48 million $ 162,086
9:19 PM $ 0.000346
+0.01%
$ 3.46 million $ 162,086
9:18 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,080
9:17 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,140
9:16 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,140
9:15 PM $ 0.000346
+0.03%
$ 3.46 million $ 162,174
9:14 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,035
9:13 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,035
9:12 PM $ 0.000347
+0.00%
$ 3.46 million $ 162,054
9:11 PM $ 0.000347
+0.00%
$ 3.46 million $ 162,054
9:10 PM $ 0.000347
+0.18%
$ 3.46 million $ 162,095
9:09 PM $ 0.000346
+0.08%
$ 3.46 million $ 162,097
9:08 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,934
9:07 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,934
9:06 PM $ 0.000346
-0.06%
$ 3.46 million $ 161,944
9:05 PM $ 0.000346
-0.02%
$ 3.46 million $ 162,057
9:04 PM $ 0.000346
+0.02%
$ 3.46 million $ 161,952
9:03 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,952
9:02 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,011
9:01 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,011
9:00 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,031
8:59 PM $ 0.000346
+0.20%
$ 3.46 million $ 162,031
8:58 PM $ 0.000345
+0.00%
$ 3.46 million $ 161,987
8:57 PM $ 0.000345
+0.00%
$ 3.46 million $ 162,001
8:56 PM $ 0.000344
+0.00%
$ 3.46 million $ 161,963
8:55 PM $ 0.000344
+0.61%
$ 3.46 million $ 161,962
8:54 PM $ 0.000343
+0.14%
$ 3.43 million $ 161,720
8:53 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,720
8:52 PM $ 0.000339
+0.00%
$ 3.43 million $ 161,573
8:51 PM $ 0.000339
+0.00%
$ 3.43 million $ 161,573
8:50 PM $ 0.000339
+0.27%
$ 3.43 million $ 160,782
8:49 PM $ 0.000344
-0.61%
$ 3.44 million $ 160,788
8:48 PM $ 0.000345
-0.32%
$ 3.44 million $ 160,788
8:47 PM $ 0.000346
+0.00%
$ 3.44 million $ 160,122
8:46 PM $ 0.000346
-0.93%
$ 3.44 million $ 104,084
8:45 PM $ 0.000357
+0.00%
$ 3.44 million $ 160,189
8:44 PM $ 0.000357
+0.00%
$ 3.57 million $ 160,189