Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00201
-0.24%
$ 20.06 million $ 163,978
Apr 24, 8 PM $ 0.00201
+1.95%
$ 20.1 million $ 164,146
Apr 24, 7 PM $ 0.00197
-1.24%
$ 19.7 million $ 164,729
Apr 24, 6 PM $ 0.00199
+0.96%
$ 19.95 million $ 164,979
Apr 24, 5 PM $ 0.00198
+0.17%
$ 19.77 million $ 165,761
Apr 24, 4 PM $ 0.00197
-0.63%
$ 19.73 million $ 167,137
Apr 24, 3 PM $ 0.00199
+0.37%
$ 19.86 million $ 167,824
Apr 24, 2 PM $ 0.00198
-0.28%
$ 19.78 million $ 168,014
Apr 24, 1 PM $ 0.00198
-1.15%
$ 19.83 million $ 167,548
Apr 24, 12 PM $ 0.00201
+4.77%
$ 20.06 million $ 166,978
Apr 24, 11 AM $ 0.00191
+1.07%
$ 19.14 million $ 167,367
Apr 24, 10 AM $ 0.00189
+2.17%
$ 18.89 million $ 167,460
Apr 24, 9 AM $ 0.00185
-0.82%
$ 18.5 million $ 167,079
Apr 24, 8 AM $ 0.00187
+0.15%
$ 18.65 million $ 167,071
Apr 24, 7 AM $ 0.00186
-3.71%
$ 18.62 million $ 169,678
Apr 24, 6 AM $ 0.00194
+0.03%
$ 19.36 million $ 168,247
Apr 24, 5 AM $ 0.00194
+0.31%
$ 19.36 million $ 168,486
Apr 24, 4 AM $ 0.00193
-0.02%
$ 19.26 million $ 169,118
Apr 24, 3 AM $ 0.00193
-1.82%
$ 19.26 million $ 168,345
Apr 24, 2 AM $ 0.00196
-0.24%
$ 19.62 million $ 167,755
Apr 24, 1 AM $ 0.00197
-2.10%
$ 19.67 million $ 167,029
Apr 24, 12 AM $ 0.00201
+1.74%
$ 20.06 million $ 165,856
Apr 23, 11 PM $ 0.00197
+5.68%
$ 19.74 million $ 165,623
Apr 23, 10 PM $ 0.00187
-0.01%
$ 18.68 million $ 166,606
Apr 23, 9 PM $ 0.00187
+0.14%
$ 18.69 million $ 169,343
Apr 23, 8 PM $ 0.00187
+1.62%
$ 18.66 million $ 171,074
Apr 23, 7 PM $ 0.00184
-0.06%
$ 18.41 million $ 172,556
Apr 23, 6 PM $ 0.00184
-1.48%
$ 18.42 million $ 172,968
Apr 23, 5 PM $ 0.00187
-2.46%
$ 18.7 million $ 173,147
Apr 23, 4 PM $ 0.00192
+0.72%
$ 19.18 million $ 169,661
Apr 23, 3 PM $ 0.0019
-1.57%
$ 19.04 million $ 169,846
Apr 23, 2 PM $ 0.00193
-1.49%
$ 19.33 million $ 175,643
Apr 23, 1 PM $ 0.00196
-1.05%
$ 19.62 million $ 176,751
Apr 23, 12 PM $ 0.00198
-0.54%
$ 19.83 million $ 181,167
Apr 23, 11 AM $ 0.00199
-0.19%
$ 19.94 million $ 185,784
Apr 23, 10 AM $ 0.002
-0.27%
$ 19.97 million $ 186,096
Apr 23, 9 AM $ 0.002
+0.04%
$ 20.03 million $ 185,472
Apr 23, 8 AM $ 0.002
+5.88%
$ 20.02 million $ 185,826
Apr 23, 7 AM $ 0.00189
+0.32%
$ 18.91 million $ 181,656
Apr 23, 6 AM $ 0.00188
+0.00%
$ 18.85 million $ 181,084
Apr 23, 5 AM $ 0.00188
+1.91%
$ 18.85 million $ 182,673
Apr 23, 4 AM $ 0.00185
+0.32%
$ 18.52 million $ 181,901
Apr 23, 3 AM $ 0.00185
-0.12%
$ 18.46 million $ 182,327
Apr 23, 2 AM $ 0.00185
+0.61%
$ 18.48 million $ 183,468
Apr 23, 1 AM $ 0.00184
-0.08%
$ 18.38 million $ 184,957
Apr 23, 12 AM $ 0.00184
+0.14%
$ 18.43 million $ 184,787
Apr 22, 11 PM $ 0.00184
-1.06%
$ 18.4 million $ 184,659
Apr 22, 10 PM $ 0.00186
+0.45%
$ 18.6 million $ 182,873
Apr 22, 9 PM $ 0.00185
+0.74%
$ 18.52 million $ 182,664
Apr 22, 8 PM $ 0.00184
-0.59%
$ 18.39 million $ 183,505