Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00035
-0.05%
$ 3.51 million $ 163,083
9:54 PM $ 0.000351
+0.03%
$ 3.51 million $ 163,141
9:53 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,141
9:52 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,107
9:51 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,107
9:50 PM $ 0.00035
-0.17%
$ 3.51 million $ 163,066
9:49 PM $ 0.000351
+0.02%
$ 3.51 million $ 163,123
9:48 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,991
9:47 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,991
9:46 PM $ 0.00035
+0.00%
$ 3.51 million $ 162,956
9:45 PM $ 0.00035
-0.04%
$ 3.51 million $ 162,898
9:44 PM $ 0.000351
+0.04%
$ 3.51 million $ 162,872
9:43 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,872
9:42 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,868
9:41 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,868
9:40 PM $ 0.000351
+0.21%
$ 3.51 million $ 162,812
9:39 PM $ 0.00035
-0.03%
$ 3.5 million $ 162,812
9:38 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,683
9:37 PM $ 0.00035
+0.09%
$ 3.5 million $ 162,563
9:36 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,563
9:35 PM $ 0.00035
-0.03%
$ 3.5 million $ 162,781
9:34 PM $ 0.00035
-0.02%
$ 3.5 million $ 162,872
9:33 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,872
9:32 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,875
9:31 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,875
9:30 PM $ 0.00035
+0.03%
$ 3.5 million $ 162,892
9:29 PM $ 0.000351
+0.01%
$ 3.51 million $ 162,960
9:28 PM $ 0.000351
+0.00%
$ 3.51 million $ 163,018
9:27 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,018
9:26 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,047
9:25 PM $ 0.00035
+0.65%
$ 3.51 million $ 163,002
9:24 PM $ 0.000348
+0.29%
$ 3.48 million $ 163,002
9:23 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,898
9:22 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,932
9:21 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,932
9:20 PM $ 0.000347
+0.52%
$ 3.48 million $ 162,086
9:19 PM $ 0.000346
+0.01%
$ 3.46 million $ 162,086
9:18 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,080
9:17 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,140
9:16 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,140
9:15 PM $ 0.000346
+0.03%
$ 3.46 million $ 162,174
9:14 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,035
9:13 PM $ 0.000346
+0.00%
$ 3.46 million $ 162,035
9:12 PM $ 0.000347
+0.00%
$ 3.46 million $ 162,054
9:11 PM $ 0.000347
+0.00%
$ 3.46 million $ 162,054
9:10 PM $ 0.000347
+0.18%
$ 3.46 million $ 162,095
9:09 PM $ 0.000346
+0.08%
$ 3.46 million $ 162,097
9:08 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,934
9:07 PM $ 0.000346
+0.00%
$ 3.46 million $ 161,934
9:06 PM $ 0.000346
-0.06%
$ 3.46 million $ 161,944