Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,733
10:20 PM $ 0.000348
+0.10%
$ 3.48 million $ 162,660
10:19 PM $ 0.000347
+0.02%
$ 3.47 million $ 162,483
10:18 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,483
10:17 PM $ 0.000347
-0.13%
$ 3.47 million $ 162,646
10:16 PM $ 0.000348
+0.00%
$ 3.47 million $ 162,646
10:15 PM $ 0.000348
+0.00%
$ 3.47 million $ 162,717
10:14 PM $ 0.000348
+0.08%
$ 3.48 million $ 162,734
10:13 PM $ 0.000347
+0.00%
$ 3.48 million $ 162,734
10:12 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,748
10:11 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,748
10:10 PM $ 0.000348
+0.14%
$ 3.48 million $ 162,828
10:09 PM $ 0.000348
-0.68%
$ 3.48 million $ 162,828
10:08 PM $ 0.00035
+0.00%
$ 3.48 million $ 162,869
10:07 PM $ 0.00035
+0.00%
$ 3.48 million $ 162,860
10:06 PM $ 0.000351
+0.00%
$ 3.48 million $ 162,860
10:05 PM $ 0.000351
+0.08%
$ 3.48 million $ 162,917
10:04 PM $ 0.00035
+0.06%
$ 3.5 million $ 162,939
10:03 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,939
10:02 PM $ 0.00035
+0.00%
$ 3.5 million $ 163,018
10:01 PM $ 0.00035
+0.00%
$ 3.5 million $ 163,018
10:00 PM $ 0.00035
+0.00%
$ 3.5 million $ 163,060
9:59 PM $ 0.000351
+0.11%
$ 3.51 million $ 163,026
9:58 PM $ 0.000351
+0.00%
$ 3.51 million $ 163,066
9:57 PM $ 0.000351
+0.00%
$ 3.51 million $ 163,066
9:56 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,072
9:55 PM $ 0.00035
-0.05%
$ 3.51 million $ 163,083
9:54 PM $ 0.000351
+0.03%
$ 3.51 million $ 163,141
9:53 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,141
9:52 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,107
9:51 PM $ 0.00035
+0.00%
$ 3.51 million $ 163,107
9:50 PM $ 0.00035
-0.17%
$ 3.51 million $ 163,066
9:49 PM $ 0.000351
+0.02%
$ 3.51 million $ 163,123
9:48 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,991
9:47 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,991
9:46 PM $ 0.00035
+0.00%
$ 3.51 million $ 162,956
9:45 PM $ 0.00035
-0.04%
$ 3.51 million $ 162,898
9:44 PM $ 0.000351
+0.04%
$ 3.51 million $ 162,872
9:43 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,872
9:42 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,868
9:41 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,868
9:40 PM $ 0.000351
+0.21%
$ 3.51 million $ 162,812
9:39 PM $ 0.00035
-0.03%
$ 3.5 million $ 162,812
9:38 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,683
9:37 PM $ 0.00035
+0.09%
$ 3.5 million $ 162,563
9:36 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,563
9:35 PM $ 0.00035
-0.03%
$ 3.5 million $ 162,781
9:34 PM $ 0.00035
-0.02%
$ 3.5 million $ 162,872
9:33 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,872
9:32 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,875