Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000351
+0.11%
$ 3.51 million $ 162,463
11:04 PM $ 0.00035
+0.02%
$ 3.5 million $ 162,362
11:03 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,459
11:02 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,459
11:01 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,475
11:00 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,571
10:59 PM $ 0.00035
+0.01%
$ 3.5 million $ 162,596
10:58 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,596
10:57 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,609
10:56 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,609
10:55 PM $ 0.00035
-0.09%
$ 3.5 million $ 162,686
10:54 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,629
10:53 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,566
10:52 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,566
10:51 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,551
10:50 PM $ 0.000351
-0.12%
$ 3.5 million $ 162,580
10:49 PM $ 0.000348
+0.07%
$ 3.48 million $ 162,468
10:48 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,446
10:47 PM $ 0.000345
+0.61%
$ 3.48 million $ 162,446
10:46 PM $ 0.000343
+0.00%
$ 3.48 million $ 160,492
10:45 PM $ 0.000345
-0.65%
$ 3.48 million $ 160,454
10:44 PM $ 0.000347
-0.01%
$ 3.47 million $ 161,312
10:43 PM $ 0.000347
+0.00%
$ 3.47 million $ 161,338
10:42 PM $ 0.000347
+0.00%
$ 3.47 million $ 161,338
10:41 PM $ 0.000346
+0.00%
$ 3.47 million $ 161,339
10:40 PM $ 0.000347
-0.23%
$ 3.47 million $ 161,304
10:39 PM $ 0.000348
+0.27%
$ 3.48 million $ 161,074
10:38 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,074
10:37 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,009
10:36 PM $ 0.000347
+0.00%
$ 3.48 million $ 161,009
10:35 PM $ 0.000347
-0.07%
$ 3.48 million $ 162,328
10:34 PM $ 0.000347
+0.01%
$ 3.47 million $ 162,325
10:33 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,691
10:32 PM $ 0.000348
+0.00%
$ 3.47 million $ 162,691
10:31 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,728
10:30 PM $ 0.000347
-0.01%
$ 3.47 million $ 162,659
10:29 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,603
10:28 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,603
10:27 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,644
10:26 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,644
10:25 PM $ 0.000348
-0.02%
$ 3.47 million $ 162,719
10:24 PM $ 0.000348
-0.12%
$ 3.48 million $ 162,725
10:23 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,773
10:22 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,773
10:21 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,733
10:20 PM $ 0.000348
+0.10%
$ 3.48 million $ 162,660
10:19 PM $ 0.000347
+0.02%
$ 3.47 million $ 162,483
10:18 PM $ 0.000347
+0.00%
$ 3.47 million $ 162,483
10:17 PM $ 0.000347
-0.13%
$ 3.47 million $ 162,646
10:16 PM $ 0.000348
+0.00%
$ 3.47 million $ 162,646