Bullish Historical Data

BULLISH Page 28
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000353
+0.03%
$ 3.53 million $ 160,337
11:28 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,492
11:27 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,492
11:26 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,495
11:25 PM $ 0.000353
+0.04%
$ 3.53 million $ 162,129
11:24 PM $ 0.000353
+0.03%
$ 3.53 million $ 162,457
11:23 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,457
11:22 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,477
11:21 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,477
11:20 PM $ 0.000353
+0.04%
$ 3.53 million $ 162,494
11:19 PM $ 0.000353
-0.02%
$ 3.53 million $ 162,454
11:18 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,429
11:17 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,429
11:16 PM $ 0.000353
+0.12%
$ 3.53 million $ 162,424
11:15 PM $ 0.000352
-0.15%
$ 3.53 million $ 162,254
11:14 PM $ 0.000353
+0.12%
$ 3.53 million $ 162,226
11:13 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,355
11:12 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,355
11:11 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,319
11:10 PM $ 0.000352
+0.16%
$ 3.53 million $ 162,319
11:09 PM $ 0.000351
+0.13%
$ 3.51 million $ 162,362
11:08 PM $ 0.000351
-0.11%
$ 3.51 million $ 162,447
11:07 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,407
11:06 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,407
11:05 PM $ 0.000351
+0.11%
$ 3.51 million $ 162,463
11:04 PM $ 0.00035
+0.02%
$ 3.5 million $ 162,362
11:03 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,459
11:02 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,459
11:01 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,475
11:00 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,571
10:59 PM $ 0.00035
+0.01%
$ 3.5 million $ 162,596
10:58 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,596
10:57 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,609
10:56 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,609
10:55 PM $ 0.00035
-0.09%
$ 3.5 million $ 162,686
10:54 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,629
10:53 PM $ 0.00035
+0.00%
$ 3.5 million $ 162,566
10:52 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,566
10:51 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,551
10:50 PM $ 0.000351
-0.12%
$ 3.5 million $ 162,580
10:49 PM $ 0.000348
+0.07%
$ 3.48 million $ 162,468
10:48 PM $ 0.000348
+0.00%
$ 3.48 million $ 162,446
10:47 PM $ 0.000345
+0.61%
$ 3.48 million $ 162,446
10:46 PM $ 0.000343
+0.00%
$ 3.48 million $ 160,492
10:45 PM $ 0.000345
-0.65%
$ 3.48 million $ 160,454
10:44 PM $ 0.000347
-0.01%
$ 3.47 million $ 161,312
10:43 PM $ 0.000347
+0.00%
$ 3.47 million $ 161,338
10:42 PM $ 0.000347
+0.00%
$ 3.47 million $ 161,338
10:41 PM $ 0.000346
+0.00%
$ 3.47 million $ 161,339
10:40 PM $ 0.000347
-0.23%
$ 3.47 million $ 161,304