Bullish Historical Data

BULLISH Page 29
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000353
+0.12%
$ 3.53 million $ 153,407
11:38 PM $ 0.000353
+0.00%
$ 3.53 million $ 153,437
11:37 PM $ 0.000352
+0.00%
$ 3.53 million $ 153,437
11:36 PM $ 0.000353
+0.00%
$ 3.53 million $ 153,426
11:35 PM $ 0.000353
+0.00%
$ 3.53 million $ 153,446
11:34 PM $ 0.000353
+0.05%
$ 3.53 million $ 160,245
11:33 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,245
11:32 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,224
11:31 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,224
11:30 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,282
11:29 PM $ 0.000353
+0.03%
$ 3.53 million $ 160,337
11:28 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,492
11:27 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,492
11:26 PM $ 0.000353
+0.00%
$ 3.53 million $ 160,495
11:25 PM $ 0.000353
+0.04%
$ 3.53 million $ 162,129
11:24 PM $ 0.000353
+0.03%
$ 3.53 million $ 162,457
11:23 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,457
11:22 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,477
11:21 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,477
11:20 PM $ 0.000353
+0.04%
$ 3.53 million $ 162,494
11:19 PM $ 0.000353
-0.02%
$ 3.53 million $ 162,454
11:18 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,429
11:17 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,429
11:16 PM $ 0.000353
+0.12%
$ 3.53 million $ 162,424
11:15 PM $ 0.000352
-0.15%
$ 3.53 million $ 162,254
11:14 PM $ 0.000353
+0.12%
$ 3.53 million $ 162,226
11:13 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,355
11:12 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,355
11:11 PM $ 0.000353
+0.00%
$ 3.53 million $ 162,319
11:10 PM $ 0.000352
+0.16%
$ 3.53 million $ 162,319
11:09 PM $ 0.000351
+0.13%
$ 3.51 million $ 162,362
11:08 PM $ 0.000351
-0.11%
$ 3.51 million $ 162,447
11:07 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,407
11:06 PM $ 0.000351
+0.00%
$ 3.51 million $ 162,407
11:05 PM $ 0.000351
+0.11%
$ 3.51 million $ 162,463
11:04 PM $ 0.00035
+0.02%
$ 3.5 million $ 162,362
11:03 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,459
11:02 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,459
11:01 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,475
11:00 PM $ 0.000351
+0.00%
$ 3.5 million $ 162,571
Download