Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000485
+0.47%
$ 4.85 million $ 204,102
Jun 2, 11 AM $ 0.000483
+8.15%
$ 4.83 million $ 230,283
Jun 2, 10 AM $ 0.000447
-1.98%
$ 4.47 million $ 230,404
Jun 2, 9 AM $ 0.000456
+0.26%
$ 4.56 million $ 228,503
Jun 2, 8 AM $ 0.000454
-0.84%
$ 4.54 million $ 230,596
Jun 2, 7 AM $ 0.000458
+0.82%
$ 4.58 million $ 231,751
Jun 2, 6 AM $ 0.000454
+0.13%
$ 4.54 million $ 234,149
Jun 2, 5 AM $ 0.000454
-1.39%
$ 4.54 million $ 238,986
Jun 2, 4 AM $ 0.00046
-1.56%
$ 4.6 million $ 240,586
Jun 2, 3 AM $ 0.000468
-0.25%
$ 4.68 million $ 244,606
Jun 2, 2 AM $ 0.000469
+5.55%
$ 4.69 million $ 248,521
Jun 2, 1 AM $ 0.000444
-2.45%
$ 4.44 million $ 242,081
Jun 2, 12 AM $ 0.000455
-0.04%
$ 4.55 million $ 245,771
Jun 1, 11 PM $ 0.000456
-8.01%
$ 4.56 million $ 241,907
Jun 1, 10 PM $ 0.000495
+2.52%
$ 4.95 million $ 239,379
Jun 1, 9 PM $ 0.000483
-4.81%
$ 4.83 million $ 242,427
Jun 1, 8 PM $ 0.000507
-3.57%
$ 5.07 million $ 238,055
Jun 1, 7 PM $ 0.000526
+0.34%
$ 5.26 million $ 239,169
Jun 1, 6 PM $ 0.000524
+1.06%
$ 5.24 million $ 241,240
Jun 1, 5 PM $ 0.000519
+5.11%
$ 5.19 million $ 240,735
Jun 1, 4 PM $ 0.000493
-4.74%
$ 4.93 million $ 240,057
Jun 1, 3 PM $ 0.000518
-1.14%
$ 5.18 million $ 239,778
Jun 1, 2 PM $ 0.000523
-1.10%
$ 5.23 million $ 239,873
Jun 1, 1 PM $ 0.000529
-0.33%
$ 5.29 million $ 242,664
Jun 1, 12 PM $ 0.000529
+1.42%
$ 5.29 million $ 135,314
Jun 1, 11 AM $ 0.000522
+12.80%
$ 5.22 million $ 222,087
Jun 1, 10 AM $ 0.000463
+2.04%
$ 4.63 million $ 210,634
Jun 1, 9 AM $ 0.000453
+0.46%
$ 4.53 million $ 212,289
Jun 1, 8 AM $ 0.000451
+0.57%
$ 4.51 million $ 211,728
Jun 1, 7 AM $ 0.000448
+0.73%
$ 4.48 million $ 212,826
Jun 1, 6 AM $ 0.000445
-7.28%
$ 4.45 million $ 208,586
Jun 1, 5 AM $ 0.000481
-3.93%
$ 4.81 million $ 207,728
Jun 1, 4 AM $ 0.0005
+5.13%
$ 5 million $ 209,618
Jun 1, 3 AM $ 0.000476
-4.81%
$ 4.76 million $ 204,188
Jun 1, 2 AM $ 0.0005
+1.76%
$ 5 million $ 203,188
Jun 1, 1 AM $ 0.000491
-1.63%
$ 4.91 million $ 202,937
Jun 1, 12 AM $ 0.0005
+0.12%
$ 5 million $ 202,036
May 31, 11 PM $ 0.000499
-0.40%
$ 4.99 million $ 201,494
May 31, 10 PM $ 0.000501
-7.74%
$ 5.01 million $ 198,225
May 31, 9 PM $ 0.000546
+8.11%
$ 5.46 million $ 205,943
May 31, 8 PM $ 0.000505
-3.11%
$ 5.05 million $ 193,338
May 31, 7 PM $ 0.000521
-1.97%
$ 5.21 million $ 198,230
May 31, 6 PM $ 0.000531
+2.33%
$ 5.31 million $ 198,403
May 31, 5 PM $ 0.000519
-0.94%
$ 5.19 million $ 198,489
May 31, 4 PM $ 0.000524
+0.04%
$ 5.24 million $ 222,429
May 31, 3 PM $ 0.000524
+1.51%
$ 5.24 million $ 224,558
May 31, 2 PM $ 0.000516
-6.88%
$ 5.16 million $ 226,345
May 31, 1 PM $ 0.000554
+6.61%
$ 5.54 million $ 229,776
May 31, 12 PM $ 0.00052
-7.70%
$ 5.2 million $ 145,717
May 31, 11 AM $ 0.000563
+0.92%
$ 5.63 million $ 222,208