Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,766
3:20 PM $ 0.000346
+0.12%
$ 3.46 million $ 169,706
3:19 PM $ 0.000346
-0.42%
$ 3.46 million $ 169,736
3:18 PM $ 0.000347
+0.00%
$ 3.46 million $ 169,718
3:17 PM $ 0.000347
+0.00%
$ 3.46 million $ 169,718
3:16 PM $ 0.000347
+0.00%
$ 3.46 million $ 169,698
3:15 PM $ 0.000348
-0.27%
$ 3.46 million $ 169,940
3:14 PM $ 0.000348
+0.05%
$ 3.48 million $ 170,011
3:13 PM $ 0.000348
+0.00%
$ 3.48 million $ 170,019
3:12 PM $ 0.000349
+0.00%
$ 3.48 million $ 170,019
3:11 PM $ 0.000349
+0.00%
$ 3.48 million $ 170,003
3:10 PM $ 0.000348
+0.14%
$ 3.48 million $ 169,970
3:09 PM $ 0.000345
-0.10%
$ 3.45 million $ 169,979
3:08 PM $ 0.000345
+0.00%
$ 3.45 million $ 169,966
3:07 PM $ 0.000345
+0.00%
$ 3.45 million $ 169,966
3:06 PM $ 0.000341
-0.01%
$ 3.45 million $ 168,543
3:05 PM $ 0.000341
-0.03%
$ 3.45 million $ 168,414
3:04 PM $ 0.000341
+0.12%
$ 3.41 million $ 168,148
3:03 PM $ 0.000341
+0.00%
$ 3.41 million $ 168,148
3:02 PM $ 0.000341
+0.00%
$ 3.41 million $ 168,352
3:01 PM $ 0.000341
-0.01%
$ 3.41 million $ 168,349
3:00 PM $ 0.000341
-0.18%
$ 3.41 million $ 168,313
2:59 PM $ 0.000341
+0.82%
$ 3.41 million $ 168,313
2:58 PM $ 0.000339
+0.04%
$ 3.41 million $ 168,462
2:57 PM $ 0.000339
+0.00%
$ 3.41 million $ 168,485
2:56 PM $ 0.000339
+0.00%
$ 3.41 million $ 168,485
2:55 PM $ 0.000339
+0.45%
$ 3.41 million $ 167,650
2:54 PM $ 0.000337
+0.06%
$ 3.37 million $ 167,688
2:53 PM $ 0.000337
+0.00%
$ 3.37 million $ 167,710
2:52 PM $ 0.000337
+0.01%
$ 3.37 million $ 167,710
2:51 PM $ 0.000336
+0.00%
$ 3.37 million $ 167,694
2:50 PM $ 0.000336
+0.01%
$ 3.37 million $ 167,693
2:49 PM $ 0.000336
-0.16%
$ 3.36 million $ 167,693
2:48 PM $ 0.000337
+0.00%
$ 3.36 million $ 167,759
2:47 PM $ 0.000337
+0.00%
$ 3.36 million $ 167,781
2:46 PM $ 0.000337
+0.00%
$ 3.36 million $ 167,781
2:45 PM $ 0.000337
+0.01%
$ 3.36 million $ 167,866
2:44 PM $ 0.000337
-0.05%
$ 3.37 million $ 167,856
2:43 PM $ 0.000337
-0.07%
$ 3.37 million $ 167,856
2:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 167,742
2:41 PM $ 0.000336
+0.00%
$ 3.37 million $ 167,701
2:40 PM $ 0.000336
-0.06%
$ 3.37 million $ 167,640
2:39 PM $ 0.000336
+0.02%
$ 3.36 million $ 167,625
2:38 PM $ 0.000336
+0.00%
$ 3.36 million $ 167,546
2:37 PM $ 0.000336
+0.00%
$ 3.36 million $ 167,546
2:36 PM $ 0.000336
-0.04%
$ 3.36 million $ 167,638
2:35 PM $ 0.000336
+0.10%
$ 3.36 million $ 166,914
2:34 PM $ 0.000336
-0.90%
$ 3.36 million $ 166,812
2:33 PM $ 0.000339
+0.00%
$ 3.36 million $ 166,784
2:32 PM $ 0.000339
+0.00%
$ 3.36 million $ 166,784