Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00052
-7.70%
$ 5.2 million $ 145,717
May 31, 11 AM $ 0.000563
+0.92%
$ 5.63 million $ 222,208
May 31, 10 AM $ 0.000558
-6.56%
$ 5.58 million $ 222,123
May 31, 9 AM $ 0.000598
+8.33%
$ 5.98 million $ 224,110
May 31, 8 AM $ 0.000552
-2.85%
$ 5.52 million $ 218,817
May 31, 7 AM $ 0.000567
+1.94%
$ 5.67 million $ 218,909
May 31, 6 AM $ 0.000557
+0.23%
$ 5.57 million $ 220,228
May 31, 5 AM $ 0.000556
+0.05%
$ 5.56 million $ 226,465
May 31, 4 AM $ 0.000555
+0.00%
$ 5.55 million $ 227,444
May 31, 3 AM $ 0.000555
-0.24%
$ 5.55 million $ 232,391
May 31, 2 AM $ 0.000556
-1.49%
$ 5.56 million $ 243,057
May 31, 1 AM $ 0.000564
+1.11%
$ 5.64 million $ 243,959
May 31, 12 AM $ 0.000558
-0.21%
$ 5.58 million $ 242,215
May 30, 11 PM $ 0.000562
-3.53%
$ 5.62 million $ 243,360
May 30, 10 PM $ 0.000583
+10.95%
$ 5.83 million $ 246,402
May 30, 9 PM $ 0.000525
+4.32%
$ 5.25 million $ 231,416
May 30, 8 PM $ 0.000503
-0.61%
$ 5.03 million $ 230,610
May 30, 7 PM $ 0.000506
-0.57%
$ 5.06 million $ 230,561
May 30, 6 PM $ 0.000509
-4.48%
$ 5.09 million $ 236,837
May 30, 5 PM $ 0.000532
-2.03%
$ 5.32 million $ 257,410
May 30, 4 PM $ 0.000579
-5.00%
$ 5.79 million $ 234,329
May 30, 3 PM $ 0.000609
+2.73%
$ 6.09 million $ 243,653
May 30, 2 PM $ 0.000593
-2.32%
$ 5.93 million $ 239,753
May 30, 1 PM $ 0.000607
+4.94%
$ 6.07 million $ 253,860
May 30, 12 PM $ 0.000579
-3.49%
$ 5.79 million $ 247,341
May 30, 11 AM $ 0.000601
-1.64%
$ 6.01 million $ 247,126
May 30, 10 AM $ 0.000611
+2.07%
$ 6.11 million $ 248,571
May 30, 9 AM $ 0.000598
+0.97%
$ 5.98 million $ 247,224
May 30, 8 AM $ 0.000593
-0.05%
$ 5.93 million $ 249,776
May 30, 7 AM $ 0.000593
+5.18%
$ 5.93 million $ 259,300
May 30, 6 AM $ 0.000564
+1.85%
$ 5.64 million $ 256,114
May 30, 5 AM $ 0.000553
-9.52%
$ 5.53 million $ 253,153
May 30, 4 AM $ 0.000611
-6.72%
$ 6.11 million $ 253,612
May 30, 3 AM $ 0.000655
+12.80%
$ 6.55 million $ 254,968
May 30, 2 AM $ 0.000581
+1.72%
$ 5.81 million $ 236,615
May 30, 1 AM $ 0.000571
+2.59%
$ 5.71 million $ 233,409
May 30, 12 AM $ 0.000556
-0.78%
$ 5.56 million $ 235,233
May 29, 11 PM $ 0.00056
-0.18%
$ 5.6 million $ 235,797
May 29, 10 PM $ 0.000562
-3.56%
$ 5.62 million $ 239,340
May 29, 9 PM $ 0.000582
-3.16%
$ 5.82 million $ 244,948
May 29, 8 PM $ 0.000601
-5.04%
$ 6.01 million $ 247,411
May 29, 7 PM $ 0.000633
+3.96%
$ 6.33 million $ 250,541
May 29, 6 PM $ 0.000619
+14.76%
$ 6.19 million $ 239,886
May 29, 5 PM $ 0.000542
+11.34%
$ 5.42 million $ 214,344
May 29, 4 PM $ 0.000488
+4.18%
$ 4.88 million $ 199,687
May 29, 3 PM $ 0.000468
+1.88%
$ 4.68 million $ 199,608
May 29, 2 PM $ 0.00046
-3.12%
$ 4.6 million $ 200,486
May 29, 1 PM $ 0.000482
+0.64%
$ 4.82 million $ 210,515
May 29, 12 PM $ 0.000479
+0.28%
$ 4.79 million $ 211,259
May 29, 11 AM $ 0.000478
+0.44%
$ 4.78 million $ 217,072