Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000355
+0.70%
$ 3.58 million $ 169,680
3:44 PM $ 0.000353
+0.02%
$ 3.53 million $ 169,796
3:43 PM $ 0.000352
+0.49%
$ 3.53 million $ 169,078
3:42 PM $ 0.00035
+0.00%
$ 3.53 million $ 169,078
3:41 PM $ 0.00035
-0.04%
$ 3.53 million $ 169,078
3:40 PM $ 0.00035
+0.18%
$ 3.53 million $ 169,171
3:39 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,099
3:38 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,099
3:37 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,141
3:36 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,141
3:35 PM $ 0.000348
+0.24%
$ 3.5 million $ 169,148
3:34 PM $ 0.000348
+0.20%
$ 3.48 million $ 169,703
3:33 PM $ 0.000347
+0.00%
$ 3.48 million $ 169,707
3:32 PM $ 0.000347
+0.00%
$ 3.48 million $ 169,707
3:31 PM $ 0.000347
+0.00%
$ 3.48 million $ 169,781
3:30 PM $ 0.000347
-0.03%
$ 3.48 million $ 169,781
3:29 PM $ 0.000346
-0.01%
$ 3.46 million $ 169,660
3:28 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,692
3:27 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,692
3:26 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,687
3:25 PM $ 0.000348
+0.72%
$ 3.46 million $ 169,523
3:24 PM $ 0.000346
+0.04%
$ 3.46 million $ 169,651
3:23 PM $ 0.000345
+0.00%
$ 3.46 million $ 169,651
3:22 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,766
3:21 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,766
3:20 PM $ 0.000346
+0.12%
$ 3.46 million $ 169,706
3:19 PM $ 0.000346
-0.42%
$ 3.46 million $ 169,736
3:18 PM $ 0.000347
+0.00%
$ 3.46 million $ 169,718
3:17 PM $ 0.000347
+0.00%
$ 3.46 million $ 169,718
3:16 PM $ 0.000347
+0.00%
$ 3.46 million $ 169,698
3:15 PM $ 0.000348
-0.27%
$ 3.46 million $ 169,940
3:14 PM $ 0.000348
+0.05%
$ 3.48 million $ 170,011
3:13 PM $ 0.000348
+0.00%
$ 3.48 million $ 170,019
3:12 PM $ 0.000349
+0.00%
$ 3.48 million $ 170,019
3:11 PM $ 0.000349
+0.00%
$ 3.48 million $ 170,003
3:10 PM $ 0.000348
+0.14%
$ 3.48 million $ 169,970
3:09 PM $ 0.000345
-0.10%
$ 3.45 million $ 169,979
3:08 PM $ 0.000345
+0.00%
$ 3.45 million $ 169,966
3:07 PM $ 0.000345
+0.00%
$ 3.45 million $ 169,966
3:06 PM $ 0.000341
-0.01%
$ 3.45 million $ 168,543
3:05 PM $ 0.000341
-0.03%
$ 3.45 million $ 168,414
3:04 PM $ 0.000341
+0.12%
$ 3.41 million $ 168,148
3:03 PM $ 0.000341
+0.00%
$ 3.41 million $ 168,148
3:02 PM $ 0.000341
+0.00%
$ 3.41 million $ 168,352
3:01 PM $ 0.000341
-0.01%
$ 3.41 million $ 168,349
3:00 PM $ 0.000341
-0.18%
$ 3.41 million $ 168,313
2:59 PM $ 0.000341
+0.82%
$ 3.41 million $ 168,313
2:58 PM $ 0.000339
+0.04%
$ 3.41 million $ 168,462
2:57 PM $ 0.000339
+0.00%
$ 3.41 million $ 168,485
2:56 PM $ 0.000339
+0.00%
$ 3.41 million $ 168,485