Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000478
+0.44%
$ 4.78 million $ 217,072
May 29, 10 AM $ 0.000476
+0.06%
$ 4.76 million $ 220,269
May 29, 9 AM $ 0.000476
-7.10%
$ 4.76 million $ 217,421
May 29, 8 AM $ 0.000515
+18.29%
$ 5.15 million $ 218,976
May 29, 7 AM $ 0.000436
+0.34%
$ 4.36 million $ 203,722
May 29, 6 AM $ 0.000435
+0.71%
$ 4.35 million $ 202,827
May 29, 5 AM $ 0.000432
+1.54%
$ 4.32 million $ 202,630
May 29, 4 AM $ 0.000425
-0.58%
$ 4.25 million $ 202,367
May 29, 3 AM $ 0.000428
+2.59%
$ 4.28 million $ 204,936
May 29, 2 AM $ 0.000417
+0.58%
$ 4.17 million $ 203,631
May 29, 1 AM $ 0.000415
-1.29%
$ 4.15 million $ 204,537
May 29, 12 AM $ 0.00042
-0.42%
$ 4.2 million $ 200,924
May 28, 11 PM $ 0.000422
-5.57%
$ 4.22 million $ 200,311
May 28, 10 PM $ 0.000445
+4.68%
$ 4.45 million $ 200,137
May 28, 9 PM $ 0.000424
-0.48%
$ 4.24 million $ 194,528
May 28, 8 PM $ 0.000426
-4.12%
$ 4.26 million $ 192,455
May 28, 7 PM $ 0.000447
+0.32%
$ 4.47 million $ 193,540
May 28, 6 PM $ 0.000446
+1.23%
$ 4.46 million $ 195,399
May 28, 5 PM $ 0.00044
+2.10%
$ 4.4 million $ 194,983
May 28, 4 PM $ 0.000431
+0.98%
$ 4.31 million $ 197,105
May 28, 3 PM $ 0.000428
+1.06%
$ 4.28 million $ 195,422
May 28, 2 PM $ 0.000423
-13.41%
$ 4.23 million $ 196,026
May 28, 1 PM $ 0.000488
+5.69%
$ 4.88 million $ 184,047
May 28, 12 PM $ 0.000461
+5.68%
$ 4.61 million $ 182,102
May 28, 11 AM $ 0.000437
-8.30%
$ 4.37 million $ 102,232
May 28, 10 AM $ 0.000477
+1.03%
$ 4.77 million $ 189,899
May 28, 9 AM $ 0.000472
+0.54%
$ 4.72 million $ 192,060
May 28, 8 AM $ 0.000469
-1.19%
$ 4.69 million $ 207,921
May 28, 7 AM $ 0.000475
+0.58%
$ 4.75 million $ 206,251
May 28, 6 AM $ 0.000472
+1.61%
$ 4.72 million $ 207,660
May 28, 5 AM $ 0.000465
-0.95%
$ 4.65 million $ 206,985
May 28, 4 AM $ 0.000469
-0.54%
$ 4.69 million $ 207,697
May 28, 3 AM $ 0.000476
-3.41%
$ 4.76 million $ 206,508
May 28, 2 AM $ 0.000493
-2.84%
$ 4.93 million $ 208,611
May 28, 1 AM $ 0.000508
+0.23%
$ 5.08 million $ 210,338
May 28, 12 AM $ 0.000506
+1.15%
$ 5.06 million $ 211,650
May 27, 11 PM $ 0.0005
+0.82%
$ 5 million $ 224,856
May 27, 10 PM $ 0.000497
-2.86%
$ 4.97 million $ 224,718
May 27, 9 PM $ 0.000512
-3.37%
$ 5.12 million $ 226,339
May 27, 8 PM $ 0.00053
+0.91%
$ 5.3 million $ 229,815
May 27, 7 PM $ 0.000524
+8.66%
$ 5.24 million $ 234,982
May 27, 6 PM $ 0.000477
+1.36%
$ 4.77 million $ 236,117
May 27, 5 PM $ 0.000471
-6.78%
$ 4.71 million $ 231,870
May 27, 4 PM $ 0.000505
-3.79%
$ 5.05 million $ 233,307
May 27, 3 PM $ 0.000525
+2.88%
$ 5.25 million $ 234,680
May 27, 2 PM $ 0.000511
-1.30%
$ 5.11 million $ 235,312
May 27, 1 PM $ 0.000518
+4.40%
$ 5.18 million $ 245,142
May 27, 12 PM $ 0.000496
-4.37%
$ 4.96 million $ 240,061
May 27, 11 AM $ 0.000522
+14.63%
$ 5.22 million $ 241,816
May 27, 10 AM $ 0.000456
+1.05%
$ 4.56 million $ 223,380