Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000355
-0.14%
$ 3.53 million $ 168,435
4:09 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,430
4:08 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,430
4:07 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,431
4:06 PM $ 0.000355
+0.00%
$ 3.56 million $ 168,431
4:05 PM $ 0.000355
-0.20%
$ 3.56 million $ 168,359
4:04 PM $ 0.000356
-0.08%
$ 3.56 million $ 168,359
4:03 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,617
4:02 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,664
4:01 PM $ 0.000356
-0.40%
$ 3.56 million $ 168,664
4:00 PM $ 0.000358
-0.31%
$ 3.56 million $ 169,135
3:59 PM $ 0.000358
-0.03%
$ 3.58 million $ 169,222
3:58 PM $ 0.000358
+0.00%
$ 3.58 million $ 169,173
3:57 PM $ 0.000359
+0.00%
$ 3.58 million $ 169,173
3:56 PM $ 0.000359
+0.00%
$ 3.58 million $ 169,338
3:55 PM $ 0.000358
-0.01%
$ 3.58 million $ 169,351
3:54 PM $ 0.000359
+0.04%
$ 3.59 million $ 169,453
3:53 PM $ 0.000358
+0.00%
$ 3.59 million $ 169,444
3:52 PM $ 0.000359
+0.00%
$ 3.59 million $ 169,444
3:51 PM $ 0.000359
+0.00%
$ 3.59 million $ 169,421
3:50 PM $ 0.000359
+0.01%
$ 3.59 million $ 169,442
3:49 PM $ 0.000358
+0.88%
$ 3.58 million $ 169,505
3:48 PM $ 0.000355
-0.03%
$ 3.58 million $ 169,742
3:47 PM $ 0.000355
+0.00%
$ 3.58 million $ 169,742
3:46 PM $ 0.000355
+0.00%
$ 3.58 million $ 169,682
3:45 PM $ 0.000355
+0.70%
$ 3.58 million $ 169,680
3:44 PM $ 0.000353
+0.02%
$ 3.53 million $ 169,796
3:43 PM $ 0.000352
+0.49%
$ 3.53 million $ 169,078
3:42 PM $ 0.00035
+0.00%
$ 3.53 million $ 169,078
3:41 PM $ 0.00035
-0.04%
$ 3.53 million $ 169,078
3:40 PM $ 0.00035
+0.18%
$ 3.53 million $ 169,171
3:39 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,099
3:38 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,099
3:37 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,141
3:36 PM $ 0.00035
+0.00%
$ 3.5 million $ 169,141
3:35 PM $ 0.000348
+0.24%
$ 3.5 million $ 169,148
3:34 PM $ 0.000348
+0.20%
$ 3.48 million $ 169,703
3:33 PM $ 0.000347
+0.00%
$ 3.48 million $ 169,707
3:32 PM $ 0.000347
+0.00%
$ 3.48 million $ 169,707
3:31 PM $ 0.000347
+0.00%
$ 3.48 million $ 169,781
3:30 PM $ 0.000347
-0.03%
$ 3.48 million $ 169,781
3:29 PM $ 0.000346
-0.01%
$ 3.46 million $ 169,660
3:28 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,692
3:27 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,692
3:26 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,687
3:25 PM $ 0.000348
+0.72%
$ 3.46 million $ 169,523
3:24 PM $ 0.000346
+0.04%
$ 3.46 million $ 169,651
3:23 PM $ 0.000345
+0.00%
$ 3.46 million $ 169,651
3:22 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,766
3:21 PM $ 0.000346
+0.00%
$ 3.46 million $ 169,766