Bullish Historical Data

BULLISH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00786
+2.90%
$ 78.64 million $ 875,378
Feb 11, 3 AM $ 0.00764
-0.42%
$ 76.42 million $ 869,085
Feb 11, 2 AM $ 0.00768
+0.44%
$ 76.76 million $ 872,343
Feb 11, 1 AM $ 0.00764
-0.59%
$ 76.43 million $ 874,317
Feb 11, 12 AM $ 0.00769
-0.25%
$ 76.88 million $ 885,734
Feb 10, 11 PM $ 0.00771
-0.29%
$ 77.09 million $ 870,100
Feb 10, 10 PM $ 0.00773
+4.49%
$ 77.33 million $ 874,949
Feb 10, 9 PM $ 0.0074
-1.40%
$ 74.01 million $ 882,140
Feb 10, 8 PM $ 0.00751
+0.24%
$ 75.14 million $ 868,577
Feb 10, 7 PM $ 0.0075
-3.48%
$ 74.96 million $ 871,182
Feb 10, 6 PM $ 0.00776
-3.71%
$ 77.63 million $ 866,096
Feb 10, 5 PM $ 0.00806
-2.64%
$ 80.61 million $ 852,996
Feb 10, 4 PM $ 0.00828
+1.98%
$ 82.8 million $ 852,740
Feb 10, 3 PM $ 0.00812
-2.10%
$ 81.19 million $ 851,252
Feb 10, 2 PM $ 0.0083
-4.58%
$ 83.01 million $ 849,282
Feb 10, 1 PM $ 0.00702
+2.94%
$ 70.21 million $ 760,148
Feb 10, 12 PM $ 0.00682
-2.05%
$ 68.19 million $ 843,120
Feb 10, 11 AM $ 0.00696
-1.77%
$ 69.62 million $ 850,588
Feb 10, 10 AM $ 0.00709
+0.85%
$ 70.87 million $ 835,085
Feb 10, 9 AM $ 0.00703
-1.73%
$ 70.27 million $ 834,502
Feb 10, 8 AM $ 0.00715
+0.57%
$ 71.51 million $ 848,170
Feb 10, 7 AM $ 0.00711
-6.64%
$ 71.1 million $ 844,826
Feb 10, 6 AM $ 0.00761
-0.59%
$ 76.11 million $ 845,520
Feb 10, 5 AM $ 0.00766
+0.10%
$ 76.57 million $ 850,116
Feb 10, 4 AM $ 0.00765
+0.84%
$ 76.5 million $ 865,005
Feb 10, 3 AM $ 0.00759
+0.21%
$ 75.85 million $ 875,899
Feb 10, 2 AM $ 0.00757
-0.25%
$ 75.7 million $ 870,984
Feb 10, 1 AM $ 0.00759
+2.76%
$ 75.9 million $ 864,334
Feb 10, 12 AM $ 0.00739
-2.35%
$ 73.87 million $ 853,250
Feb 9, 11 PM $ 0.00756
+0.66%
$ 75.65 million $ 860,776
Feb 9, 10 PM $ 0.00751
+0.33%
$ 75.14 million $ 871,719
Feb 9, 9 PM $ 0.00749
-2.68%
$ 74.89 million $ 870,017
Feb 9, 8 PM $ 0.0077
-0.51%
$ 76.96 million $ 883,349
Feb 9, 7 PM $ 0.00774
+0.26%
$ 77.35 million $ 888,608
Feb 9, 6 PM $ 0.00772
-6.98%
$ 77.15 million $ 898,126
Feb 9, 5 PM $ 0.00829
+7.81%
$ 82.94 million $ 903,399
Feb 9, 4 PM $ 0.00769
+0.19%
$ 76.94 million $ 922,019
Feb 9, 3 PM $ 0.00768
+3.09%
$ 76.81 million $ 907,431
Feb 9, 2 PM $ 0.00745
+2.06%
$ 74.47 million $ 926,891
Feb 9, 1 PM $ 0.00729
+4.73%
$ 72.95 million $ 919,777
Feb 9, 12 PM $ 0.00697
+1.93%
$ 69.65 million $ 909,043
Feb 9, 11 AM $ 0.00683
+1.44%
$ 68.33 million $ 933,857
Feb 9, 10 AM $ 0.00674
-0.63%
$ 67.38 million $ 945,978
Feb 9, 9 AM $ 0.00678
+0.54%
$ 67.78 million $ 935,547
Feb 9, 8 AM $ 0.00674
-2.93%
$ 67.43 million $ 932,242
Feb 9, 7 AM $ 0.00695
-3.92%
$ 69.48 million $ 931,983
Feb 9, 6 AM $ 0.00723
-7.01%
$ 72.32 million $ 922,858
Feb 9, 5 AM $ 0.00778
+10.13%
$ 77.77 million $ 924,891
Feb 9, 4 AM $ 0.00706
-1.73%
$ 70.61 million $ 920,572
Feb 9, 3 AM $ 0.00719
-0.54%
$ 71.87 million $ 909,895