Bullish Historical Data

BULLISH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00719
-0.54%
$ 71.87 million $ 909,895
Feb 9, 2 AM $ 0.00723
-0.01%
$ 72.26 million $ 915,198
Feb 9, 1 AM $ 0.00723
-1.71%
$ 72.27 million $ 920,499
Feb 9, 12 AM $ 0.00735
-1.74%
$ 73.53 million $ 931,020
Feb 8, 11 PM $ 0.00748
-3.02%
$ 74.81 million $ 935,094
Feb 8, 10 PM $ 0.00771
-0.59%
$ 77.14 million $ 933,522
Feb 8, 9 PM $ 0.00776
-4.86%
$ 77.63 million $ 924,273
Feb 8, 8 PM $ 0.00816
-5.97%
$ 81.59 million $ 923,665
Feb 8, 7 PM $ 0.00868
-0.81%
$ 86.76 million $ 927,240
Feb 8, 6 PM $ 0.00876
+5.52%
$ 87.62 million $ 934,522
Feb 8, 5 PM $ 0.0083
-0.29%
$ 83.04 million $ 924,890
Feb 8, 4 PM $ 0.00833
-2.77%
$ 83.29 million $ 906,696
Feb 8, 3 PM $ 0.00857
-2.13%
$ 85.65 million $ 927,519
Feb 8, 2 PM $ 0.00875
-0.75%
$ 87.51 million $ 911,984
Feb 8, 1 PM $ 0.00882
-2.00%
$ 88.16 million $ 917,166
Feb 8, 12 PM $ 0.00902
+8.80%
$ 90.23 million $ 917,999
Feb 8, 11 AM $ 0.00829
+1.22%
$ 82.93 million $ 894,212
Feb 8, 10 AM $ 0.00819
+0.74%
$ 81.93 million $ 905,545
Feb 8, 9 AM $ 0.00814
-1.11%
$ 81.39 million $ 912,404
Feb 8, 8 AM $ 0.00823
+0.05%
$ 82.3 million $ 910,794
Feb 8, 7 AM $ 0.00823
+1.17%
$ 82.26 million $ 913,256
Feb 8, 6 AM $ 0.00813
+2.94%
$ 81.28 million $ 924,987
Feb 8, 5 AM $ 0.00789
-3.93%
$ 78.94 million $ 931,693
Feb 8, 4 AM $ 0.00822
-1.06%
$ 82.14 million $ 924,828
Feb 8, 3 AM $ 0.0083
+4.85%
$ 83.04 million $ 936,392
Feb 8, 2 AM $ 0.00792
+2.11%
$ 79.21 million $ 941,690
Feb 8, 1 AM $ 0.00776
-0.38%
$ 77.56 million $ 941,200
Feb 8, 12 AM $ 0.00779
-1.49%
$ 77.87 million $ 933,305
Feb 7, 11 PM $ 0.0079
-4.10%
$ 79.05 million $ 924,533
Feb 7, 10 PM $ 0.00826
-0.99%
$ 82.61 million $ 916,632
Feb 7, 9 PM $ 0.00834
-4.90%
$ 83.44 million $ 907,440
Feb 7, 8 PM $ 0.00877
-0.10%
$ 87.72 million $ 894,104
Feb 7, 7 PM $ 0.00878
-0.57%
$ 87.8 million $ 898,443
Feb 7, 6 PM $ 0.00883
+0.73%
$ 88.3 million $ 908,629
Feb 7, 5 PM $ 0.00877
-0.28%
$ 87.67 million $ 916,446
Feb 7, 4 PM $ 0.00879
-2.63%
$ 87.89 million $ 923,470
Feb 7, 3 PM $ 0.00903
-2.32%
$ 90.25 million $ 914,425
Feb 7, 2 PM $ 0.00924
+0.07%
$ 92.4 million $ 920,211
Feb 7, 1 PM $ 0.00923
-2.21%
$ 92.35 million $ 935,225
Feb 7, 12 PM $ 0.00944
+3.21%
$ 94.43 million $ 936,326
Feb 7, 11 AM $ 0.00915
+7.18%
$ 91.47 million $ 933,654
Feb 7, 10 AM $ 0.00853
+4.98%
$ 85.3 million $ 935,632
Feb 7, 9 AM $ 0.00812
-3.05%
$ 81.25 million $ 950,271
Feb 7, 8 AM $ 0.00838
-4.75%
$ 83.8 million $ 946,494
Feb 7, 7 AM $ 0.0088
-6.70%
$ 88.04 million $ 956,569
Feb 7, 6 AM $ 0.00977
+0.72%
$ 97.68 million $ 956,739
Feb 7, 5 AM $ 0.0097
+1.87%
$ 96.98 million $ 970,120
Feb 7, 4 AM $ 0.00952
-0.36%
$ 95.19 million $ 992,177
Feb 7, 3 AM $ 0.00955
+3.39%
$ 95.53 million $ 990,189
Feb 7, 2 AM $ 0.00924
-0.30%
$ 92.39 million $ 1.02 million