Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000456
+1.05%
$ 4.56 million $ 223,380
May 27, 9 AM $ 0.00045
-2.28%
$ 4.5 million $ 224,743
May 27, 8 AM $ 0.000461
+1.23%
$ 4.61 million $ 212,316
May 27, 7 AM $ 0.000455
+1.71%
$ 4.55 million $ 213,140
May 27, 6 AM $ 0.000448
+2.20%
$ 4.48 million $ 211,658
May 27, 5 AM $ 0.000442
-2.32%
$ 4.42 million $ 212,424
May 27, 4 AM $ 0.000453
+2.24%
$ 4.53 million $ 216,688
May 27, 3 AM $ 0.000442
+1.82%
$ 4.42 million $ 215,131
May 27, 2 AM $ 0.000434
-2.89%
$ 4.34 million $ 215,395
May 27, 1 AM $ 0.000448
+0.81%
$ 4.48 million $ 218,063
May 27, 12 AM $ 0.000443
-2.51%
$ 4.43 million $ 221,316
May 26, 11 PM $ 0.000454
-0.57%
$ 4.54 million $ 209,387
May 26, 10 PM $ 0.000464
-0.71%
$ 4.64 million $ 208,501
May 26, 9 PM $ 0.000472
+0.32%
$ 4.72 million $ 208,149
May 26, 8 PM $ 0.00047
+3.38%
$ 4.7 million $ 210,149
May 26, 7 PM $ 0.000458
-5.88%
$ 4.58 million $ 205,944
May 26, 6 PM $ 0.000487
-1.31%
$ 4.87 million $ 201,381
May 26, 5 PM $ 0.000493
+0.46%
$ 4.93 million $ 204,354
May 26, 4 PM $ 0.000487
+1.85%
$ 4.87 million $ 205,336
May 26, 3 PM $ 0.000478
-0.44%
$ 4.78 million $ 205,868
May 26, 2 PM $ 0.00048
-3.34%
$ 4.8 million $ 202,191
May 26, 1 PM $ 0.000494
-0.43%
$ 4.94 million $ 195,953
May 26, 12 PM $ 0.000496
-0.65%
$ 4.96 million $ 195,772
May 26, 11 AM $ 0.000499
+4.38%
$ 4.99 million $ 194,782
May 26, 10 AM $ 0.000477
-0.02%
$ 4.77 million $ 199,500
May 26, 9 AM $ 0.000478
-3.78%
$ 4.78 million $ 204,419
May 26, 8 AM $ 0.000496
-0.80%
$ 4.96 million $ 204,429
May 26, 7 AM $ 0.0005
+1.99%
$ 5 million $ 208,768
May 26, 6 AM $ 0.000489
-2.46%
$ 4.89 million $ 211,073
May 26, 5 AM $ 0.000502
-1.36%
$ 5.02 million $ 208,408
May 26, 4 AM $ 0.000508
+1.63%
$ 5.08 million $ 211,528
May 26, 3 AM $ 0.0005
-0.88%
$ 5 million $ 212,340
May 26, 2 AM $ 0.000505
-0.42%
$ 5.05 million $ 213,223
May 26, 1 AM $ 0.000514
-2.79%
$ 5.14 million $ 196,490
May 26, 12 AM $ 0.000529
+0.74%
$ 5.29 million $ 214,679
May 25, 11 PM $ 0.000526
-0.35%
$ 5.26 million $ 216,934
May 25, 10 PM $ 0.000527
-2.13%
$ 5.27 million $ 219,675
May 25, 9 PM $ 0.000539
-0.99%
$ 5.39 million $ 222,548
May 25, 8 PM $ 0.000544
+2.70%
$ 5.44 million $ 225,263
May 25, 7 PM $ 0.00053
+0.23%
$ 5.3 million $ 227,965
May 25, 6 PM $ 0.000529
-1.15%
$ 5.29 million $ 231,643
May 25, 5 PM $ 0.000535
+4.31%
$ 5.35 million $ 233,573
May 25, 4 PM $ 0.000513
-3.56%
$ 5.13 million $ 233,525
May 25, 3 PM $ 0.000532
-2.64%
$ 5.32 million $ 240,950
May 25, 2 PM $ 0.000546
+3.73%
$ 5.46 million $ 248,096
May 25, 1 PM $ 0.000526
+2.19%
$ 5.26 million $ 257,810
May 25, 12 PM $ 0.000517
-0.60%
$ 5.17 million $ 260,594
May 25, 11 AM $ 0.000519
-3.05%
$ 5.19 million $ 267,852
May 25, 10 AM $ 0.000536
+1.53%
$ 5.36 million $ 268,525
May 25, 9 AM $ 0.000529
-0.71%
$ 5.29 million $ 269,810