Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000344
-0.09%
$ 3.42 million $ 167,407
4:34 PM $ 0.000345
+0.04%
$ 3.45 million $ 167,407
4:33 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,140
4:32 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,218
4:31 PM $ 0.000346
+0.00%
$ 3.45 million $ 168,218
4:30 PM $ 0.000345
-0.15%
$ 3.45 million $ 168,119
4:29 PM $ 0.000346
-0.27%
$ 3.46 million $ 168,119
4:28 PM $ 0.000347
+0.00%
$ 3.46 million $ 168,165
4:27 PM $ 0.000347
+0.00%
$ 3.46 million $ 168,175
4:26 PM $ 0.000347
+0.00%
$ 3.46 million $ 168,175
4:25 PM $ 0.000347
-0.01%
$ 3.46 million $ 168,177
4:24 PM $ 0.000349
-0.11%
$ 3.49 million $ 168,048
4:23 PM $ 0.000349
+0.00%
$ 3.49 million $ 168,048
4:22 PM $ 0.000349
+0.00%
$ 3.49 million $ 168,239
4:21 PM $ 0.000349
+0.00%
$ 3.49 million $ 168,239
4:20 PM $ 0.000349
+0.01%
$ 3.49 million $ 168,087
4:19 PM $ 0.000349
-1.01%
$ 3.49 million $ 168,189
4:18 PM $ 0.000352
+0.00%
$ 3.49 million $ 168,189
4:17 PM $ 0.000352
+0.00%
$ 3.49 million $ 168,182
4:16 PM $ 0.000353
+0.00%
$ 3.49 million $ 168,182
4:15 PM $ 0.000352
+0.06%
$ 3.49 million $ 168,216
4:14 PM $ 0.000353
+0.03%
$ 3.53 million $ 168,270
4:13 PM $ 0.000354
+0.00%
$ 3.53 million $ 168,184
4:12 PM $ 0.000353
+0.00%
$ 3.53 million $ 168,184
4:11 PM $ 0.000355
+0.00%
$ 3.53 million $ 168,205
4:10 PM $ 0.000355
-0.14%
$ 3.53 million $ 168,435
4:09 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,430
4:08 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,430
4:07 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,431
4:06 PM $ 0.000355
+0.00%
$ 3.56 million $ 168,431
4:05 PM $ 0.000355
-0.20%
$ 3.56 million $ 168,359
4:04 PM $ 0.000356
-0.08%
$ 3.56 million $ 168,359
4:03 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,617
4:02 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,664
4:01 PM $ 0.000356
-0.40%
$ 3.56 million $ 168,664
4:00 PM $ 0.000358
-0.31%
$ 3.56 million $ 169,135
3:59 PM $ 0.000358
-0.03%
$ 3.58 million $ 169,222
3:58 PM $ 0.000358
+0.00%
$ 3.58 million $ 169,173
3:57 PM $ 0.000359
+0.00%
$ 3.58 million $ 169,173
3:56 PM $ 0.000359
+0.00%
$ 3.58 million $ 169,338
3:55 PM $ 0.000358
-0.01%
$ 3.58 million $ 169,351
3:54 PM $ 0.000359
+0.04%
$ 3.59 million $ 169,453
3:53 PM $ 0.000358
+0.00%
$ 3.59 million $ 169,444
3:52 PM $ 0.000359
+0.00%
$ 3.59 million $ 169,444
3:51 PM $ 0.000359
+0.00%
$ 3.59 million $ 169,421
3:50 PM $ 0.000359
+0.01%
$ 3.59 million $ 169,442
3:49 PM $ 0.000358
+0.88%
$ 3.58 million $ 169,505
3:48 PM $ 0.000355
-0.03%
$ 3.58 million $ 169,742
3:47 PM $ 0.000355
+0.00%
$ 3.58 million $ 169,742
3:46 PM $ 0.000355
+0.00%
$ 3.58 million $ 169,682