Bullish Historical Data

BULLISH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00955
+3.39%
$ 95.53 million $ 990,189
Feb 7, 2 AM $ 0.00924
-0.30%
$ 92.39 million $ 1.02 million
Feb 7, 1 AM $ 0.00927
+0.25%
$ 92.66 million $ 1.04 million
Feb 7, 12 AM $ 0.00924
-9.04%
$ 92.4 million $ 1.08 million
Feb 6, 11 PM $ 0.0102
-1.51%
$ 101.58 million $ 1.1 million
Feb 6, 10 PM $ 0.0103
+1.14%
$ 103.1 million $ 1.11 million
Feb 6, 9 PM $ 0.0102
-3.65%
$ 101.94 million $ 1.13 million
Feb 6, 8 PM $ 0.0106
+3.94%
$ 105.81 million $ 1.16 million
Feb 6, 7 PM $ 0.00936
+2.87%
$ 93.6 million $ 922,761
Feb 6, 6 PM $ 0.0091
-3.65%
$ 90.99 million $ 1.17 million
Feb 6, 5 PM $ 0.00944
-1.69%
$ 94.43 million $ 1.18 million
Feb 6, 4 PM $ 0.00962
-3.07%
$ 96.18 million $ 1.22 million
Feb 6, 3 PM $ 0.00991
+0.23%
$ 99.07 million $ 1.23 million
Feb 6, 2 PM $ 0.00987
+19.87%
$ 98.57 million $ 1.23 million
Feb 6, 1 PM $ 0.00824
+7.33%
$ 82.36 million $ 1.24 million
Feb 6, 12 PM $ 0.00767
+9.95%
$ 76.73 million $ 1.27 million
Feb 6, 11 AM $ 0.00696
+8.27%
$ 69.55 million $ 1.31 million
Feb 6, 10 AM $ 0.00642
+3.08%
$ 64.23 million $ 1.3 million
Feb 6, 9 AM $ 0.00623
+4.46%
$ 62.28 million $ 1.28 million
Feb 6, 8 AM $ 0.00597
+1.16%
$ 59.65 million $ 1.28 million
Feb 6, 7 AM $ 0.0059
-3.45%
$ 58.96 million $ 1.28 million
Feb 6, 6 AM $ 0.00611
+0.45%
$ 61.06 million $ 1.28 million
Feb 6, 5 AM $ 0.00608
+2.25%
$ 60.79 million $ 1.26 million
Feb 6, 4 AM $ 0.00595
+2.74%
$ 59.46 million $ 1.25 million
Feb 6, 3 AM $ 0.00579
-0.62%
$ 57.83 million $ 1.25 million
Feb 6, 2 AM $ 0.00582
-6.47%
$ 58.22 million $ 1.23 million
Feb 6, 1 AM $ 0.00622
+3.01%
$ 62.24 million $ 1.21 million
Feb 6, 12 AM $ 0.00604
-2.11%
$ 60.4 million $ 1.18 million
Feb 5, 11 PM $ 0.00617
+0.24%
$ 61.7 million $ 1.16 million
Feb 5, 10 PM $ 0.00616
+5.68%
$ 61.57 million $ 1.15 million
Feb 5, 9 PM $ 0.00582
+6.64%
$ 58.21 million $ 1.13 million
Feb 5, 8 PM $ 0.00546
-10.94%
$ 54.58 million $ 1.12 million
Feb 5, 7 PM $ 0.00613
+15.33%
$ 61.29 million $ 1.1 million
Feb 5, 6 PM $ 0.00531
-4.76%
$ 53.12 million $ 1.05 million
Feb 5, 5 PM $ 0.00558
+2.06%
$ 55.8 million $ 1.04 million
Feb 5, 4 PM $ 0.00547
-1.56%
$ 54.67 million $ 1.01 million
Feb 5, 3 PM $ 0.00555
-5.14%
$ 55.5 million $ 990,397
Feb 5, 2 PM $ 0.00589
-0.29%
$ 58.91 million $ 987,611
Feb 5, 1 PM $ 0.00591
-5.59%
$ 59.07 million $ 954,460
Feb 5, 12 PM $ 0.00628
-1.32%
$ 62.79 million $ 919,761
Feb 5, 11 AM $ 0.00637
-5.64%
$ 63.75 million $ 882,385
Feb 5, 10 AM $ 0.00676
+0.19%
$ 67.55 million $ 866,499
Feb 5, 9 AM $ 0.00674
+1.26%
$ 67.43 million $ 862,917
Feb 5, 8 AM $ 0.00666
+0.52%
$ 66.6 million $ 859,715
Feb 5, 7 AM $ 0.00663
-0.67%
$ 66.25 million $ 836,835
Feb 5, 6 AM $ 0.00667
-0.57%
$ 66.7 million $ 824,815
Feb 5, 5 AM $ 0.00672
+0.54%
$ 67.16 million $ 817,487
Feb 5, 4 AM $ 0.00668
+0.89%
$ 66.8 million $ 800,092
Feb 5, 3 AM $ 0.00662
-2.77%
$ 66.2 million $ 802,915
Feb 5, 2 AM $ 0.00681
+1.10%
$ 68.09 million $ 792,059