Bullish Historical Data

BULLISH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00668
+0.89%
$ 66.8 million $ 800,092
Feb 5, 3 AM $ 0.00662
-2.77%
$ 66.2 million $ 802,915
Feb 5, 2 AM $ 0.00681
+1.10%
$ 68.09 million $ 792,059
Feb 5, 1 AM $ 0.00674
+0.47%
$ 67.35 million $ 776,755
Feb 5, 12 AM $ 0.0067
-0.98%
$ 67.04 million $ 772,884
Feb 4, 11 PM $ 0.00677
-3.00%
$ 67.71 million $ 777,579
Feb 4, 10 PM $ 0.00698
+1.21%
$ 69.79 million $ 766,307
Feb 4, 9 PM $ 0.0069
-3.27%
$ 68.95 million $ 763,642
Feb 4, 8 PM $ 0.00713
+3.51%
$ 71.28 million $ 772,515
Feb 4, 7 PM $ 0.00689
+1.48%
$ 68.86 million $ 792,343
Feb 4, 6 PM $ 0.00679
+3.42%
$ 67.86 million $ 816,209
Feb 4, 5 PM $ 0.00657
-3.52%
$ 65.71 million $ 800,278
Feb 4, 4 PM $ 0.00681
-5.92%
$ 68.1 million $ 782,562
Feb 4, 3 PM $ 0.00724
+3.06%
$ 72.37 million $ 783,363
Feb 4, 2 PM $ 0.00702
-1.30%
$ 70.23 million $ 778,386
Feb 4, 1 PM $ 0.00712
-1.39%
$ 71.17 million $ 779,791
Feb 4, 12 PM $ 0.00722
+7.38%
$ 72.17 million $ 778,738
Feb 4, 11 AM $ 0.00672
-0.39%
$ 67.21 million $ 778,784
Feb 4, 10 AM $ 0.00675
-0.51%
$ 67.5 million $ 782,297
Feb 4, 9 AM $ 0.00678
-2.71%
$ 67.85 million $ 779,445
Feb 4, 8 AM $ 0.00697
-0.17%
$ 69.74 million $ 783,861
Feb 4, 7 AM $ 0.00699
-0.66%
$ 69.86 million $ 791,551
Feb 4, 6 AM $ 0.00703
+1.14%
$ 70.33 million $ 803,073
Feb 4, 5 AM $ 0.00696
-0.05%
$ 69.55 million $ 795,395
Feb 4, 4 AM $ 0.00696
-1.90%
$ 69.59 million $ 791,488
Feb 4, 3 AM $ 0.0071
+2.26%
$ 70.95 million $ 787,410
Feb 4, 2 AM $ 0.00694
-1.38%
$ 69.39 million $ 798,730
Feb 4, 1 AM $ 0.00704
+1.82%
$ 70.36 million $ 797,738
Feb 4, 12 AM $ 0.00691
+3.26%
$ 69.1 million $ 799,438
Feb 3, 11 PM $ 0.00669
-1.19%
$ 66.91 million $ 804,469
Feb 3, 10 PM $ 0.00677
-1.38%
$ 67.71 million $ 809,964
Feb 3, 9 PM $ 0.00686
-1.84%
$ 68.66 million $ 813,275
Feb 3, 8 PM $ 0.00699
+4.87%
$ 69.93 million $ 802,485
Feb 3, 7 PM $ 0.00667
+2.70%
$ 66.68 million $ 790,227
Feb 3, 6 PM $ 0.00649
-3.45%
$ 64.94 million $ 775,089
Feb 3, 5 PM $ 0.00672
-4.58%
$ 67.25 million $ 778,029
Feb 3, 4 PM $ 0.00706
-3.33%
$ 70.61 million $ 779,266
Feb 3, 3 PM $ 0.0073
-2.43%
$ 73.04 million $ 777,758
Feb 3, 2 PM $ 0.00749
-2.88%
$ 74.88 million $ 781,217
Feb 3, 1 PM $ 0.00772
+0.85%
$ 77.22 million $ 785,943
Feb 3, 12 PM $ 0.00765
+1.51%
$ 76.54 million $ 779,325
Feb 3, 11 AM $ 0.00754
-0.34%
$ 75.48 million $ 779,300
Feb 3, 10 AM $ 0.00757
+3.51%
$ 75.67 million $ 792,718
Feb 3, 9 AM $ 0.00731
-1.36%
$ 73.11 million $ 799,626
Feb 3, 8 AM $ 0.00741
+0.20%
$ 74.11 million $ 793,241
Feb 3, 7 AM $ 0.0074
-0.80%
$ 73.96 million $ 786,882
Feb 3, 6 AM $ 0.00746
+1.43%
$ 74.58 million $ 784,423
Feb 3, 5 AM $ 0.00735
-5.47%
$ 73.56 million $ 784,394
Feb 3, 4 AM $ 0.00778
+2.04%
$ 77.79 million $ 789,525
Feb 3, 3 AM $ 0.00762
+0.57%
$ 76.21 million $ 793,698