Bullish Historical Data

BULLISH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00778
+2.04%
$ 77.79 million $ 789,525
Feb 3, 3 AM $ 0.00762
+0.57%
$ 76.21 million $ 793,698
Feb 3, 2 AM $ 0.00758
-3.79%
$ 75.79 million $ 782,730
Feb 3, 1 AM $ 0.00788
+0.74%
$ 78.78 million $ 784,133
Feb 3, 12 AM $ 0.00782
-0.35%
$ 78.19 million $ 787,252
Feb 2, 11 PM $ 0.00785
-0.33%
$ 78.46 million $ 779,485
Feb 2, 10 PM $ 0.00787
-1.79%
$ 78.72 million $ 790,665
Feb 2, 9 PM $ 0.00802
+1.48%
$ 80.16 million $ 788,807
Feb 2, 8 PM $ 0.0079
-1.69%
$ 78.98 million $ 802,151
Feb 2, 7 PM $ 0.00803
-4.09%
$ 80.33 million $ 806,152
Feb 2, 6 PM $ 0.00837
+2.49%
$ 83.74 million $ 819,950
Feb 2, 5 PM $ 0.00817
+3.10%
$ 81.71 million $ 823,972
Feb 2, 4 PM $ 0.00793
-0.73%
$ 79.25 million $ 834,418
Feb 2, 3 PM $ 0.00799
-2.79%
$ 79.85 million $ 840,822
Feb 2, 2 PM $ 0.00822
+1.03%
$ 82.19 million $ 849,602
Feb 2, 1 PM $ 0.00813
+1.75%
$ 81.3 million $ 851,273
Feb 2, 12 PM $ 0.00799
-3.97%
$ 79.92 million $ 862,494
Feb 2, 11 AM $ 0.00832
+2.41%
$ 83.23 million $ 860,931
Feb 2, 10 AM $ 0.00813
+2.66%
$ 81.29 million $ 845,641
Feb 2, 9 AM $ 0.00792
-0.77%
$ 79.16 million $ 858,382
Feb 2, 8 AM $ 0.00798
+0.28%
$ 79.76 million $ 858,304
Feb 2, 7 AM $ 0.00795
-3.22%
$ 79.54 million $ 869,872
Feb 2, 6 AM $ 0.00822
+1.50%
$ 82.19 million $ 848,944
Feb 2, 5 AM $ 0.0081
-3.06%
$ 81 million $ 854,321
Feb 2, 4 AM $ 0.00835
+1.45%
$ 83.54 million $ 867,620
Feb 2, 3 AM $ 0.00824
+1.02%
$ 82.35 million $ 872,447
Feb 2, 2 AM $ 0.00815
-3.86%
$ 81.52 million $ 872,264
Feb 2, 1 AM $ 0.00848
+1.56%
$ 84.82 million $ 867,422
Feb 2, 12 AM $ 0.00835
+2.01%
$ 83.54 million $ 855,399
Feb 1, 11 PM $ 0.00819
-0.26%
$ 81.87 million $ 857,572
Feb 1, 10 PM $ 0.00821
-1.13%
$ 82.04 million $ 857,802
Feb 1, 9 PM $ 0.00831
-0.70%
$ 83.05 million $ 857,660
Feb 1, 8 PM $ 0.00836
+0.05%
$ 83.65 million $ 849,498
Feb 1, 7 PM $ 0.00836
-5.96%
$ 83.56 million $ 866,659
Feb 1, 6 PM $ 0.00888
+2.46%
$ 88.79 million $ 867,264
Feb 1, 5 PM $ 0.00865
+0.53%
$ 86.54 million $ 873,912
Feb 1, 4 PM $ 0.00861
+1.94%
$ 86.1 million $ 879,241
Feb 1, 3 PM $ 0.00844
-1.72%
$ 84.44 million $ 928,855
Feb 1, 2 PM $ 0.00859
-2.93%
$ 85.87 million $ 923,945
Feb 1, 1 PM $ 0.00885
-3.04%
$ 88.48 million $ 930,484
Feb 1, 12 PM $ 0.00913
+13.01%
$ 91.25 million $ 926,673
Feb 1, 11 AM $ 0.00807
+2.34%
$ 80.74 million $ 932,456
Feb 1, 10 AM $ 0.00789
+0.39%
$ 78.89 million $ 942,224
Feb 1, 9 AM $ 0.00786
-1.10%
$ 78.65 million $ 932,332
Feb 1, 8 AM $ 0.00795
-0.40%
$ 79.5 million $ 936,421
Feb 1, 7 AM $ 0.00798
+0.35%
$ 79.82 million $ 925,457
Feb 1, 6 AM $ 0.00795
+2.66%
$ 79.5 million $ 935,175
Feb 1, 5 AM $ 0.00775
-0.43%
$ 77.46 million $ 946,777
Feb 1, 4 AM $ 0.00778
+2.69%
$ 77.82 million $ 952,793
Feb 1, 3 AM $ 0.00758
-0.06%
$ 75.78 million $ 943,915