Bullish Historical Data

BULLISH Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0094
-2.91%
$ 94 million $ 876,801
Jan 30, 1 AM $ 0.00968
-2.99%
$ 96.8 million $ 869,520
Jan 30, 12 AM $ 0.00998
+5.73%
$ 99.79 million $ 867,702
Jan 29, 11 PM $ 0.00944
+1.53%
$ 94.41 million $ 862,829
Jan 29, 10 PM $ 0.0093
-0.49%
$ 92.96 million $ 851,573
Jan 29, 9 PM $ 0.00933
+0.84%
$ 93.29 million $ 838,594
Jan 29, 8 PM $ 0.00925
-0.58%
$ 92.52 million $ 824,250
Jan 29, 7 PM $ 0.00931
-0.39%
$ 93.16 million $ 804,906
Jan 29, 6 PM $ 0.00933
-2.68%
$ 93.28 million $ 806,574
Jan 29, 5 PM $ 0.00959
+0.91%
$ 95.95 million $ 801,097
Jan 29, 4 PM $ 0.00948
+0.79%
$ 94.65 million $ 795,125
Jan 29, 3 PM $ 0.0094
-2.93%
$ 94.02 million $ 804,931
Jan 29, 2 PM $ 0.00969
-4.72%
$ 96.91 million $ 788,952
Jan 29, 1 PM $ 0.0102
+7.20%
$ 101.73 million $ 788,875
Jan 29, 12 PM $ 0.00949
+0.00%
$ 94.9 million $ 524
Jan 29, 11 AM $ 0.00949
+0.98%
$ 94.9 million $ 543
Jan 29, 10 AM $ 0.00942
-1.39%
$ 94.06 million $ 782,998
Jan 29, 9 AM $ 0.00955
+1.94%
$ 95.52 million $ 771,306
Jan 29, 8 AM $ 0.00937
-1.26%
$ 93.68 million $ 751,823
Jan 29, 7 AM $ 0.00949
+2.05%
$ 94.94 million $ 760,769
Jan 29, 6 AM $ 0.0093
-0.54%
$ 92.99 million $ 742,804
Jan 29, 5 AM $ 0.00935
-8.36%
$ 93.44 million $ 737,204
Jan 29, 4 AM $ 0.0102
-3.03%
$ 101.92 million $ 714,656
Jan 29, 3 AM $ 0.0105
+0.03%
$ 105.14 million $ 718,805
Jan 29, 2 AM $ 0.0105
-0.43%
$ 105.1 million $ 719,555
Jan 29, 1 AM $ 0.0106
-0.51%
$ 105.55 million $ 716,631
Jan 29, 12 AM $ 0.0106
-1.35%
$ 106.12 million $ 708,296
Jan 28, 11 PM $ 0.0108
-0.51%
$ 107.59 million $ 707,562
Jan 28, 10 PM $ 0.0108
+0.70%
$ 108.16 million $ 711,170
Jan 28, 9 PM $ 0.0107
-0.26%
$ 107.41 million $ 717,909
Jan 28, 8 PM $ 0.0108
-6.36%
$ 107.69 million $ 721,569
Jan 28, 7 PM $ 0.0115
-1.41%
$ 115.2 million $ 719,503
Jan 28, 6 PM $ 0.0117
-0.13%
$ 116.88 million $ 713,505
Jan 28, 5 PM $ 0.0117
+0.41%
$ 117.12 million $ 707,199
Jan 28, 4 PM $ 0.0117
-3.96%
$ 116.71 million $ 703,384
Jan 28, 3 PM $ 0.0122
-1.79%
$ 121.54 million $ 692,286
Jan 28, 2 PM $ 0.0124
-0.46%
$ 123.77 million $ 688,449
Jan 28, 1 PM $ 0.0124
+0.35%
$ 124.4 million $ 709,865
Jan 28, 12 PM $ 0.0124
-0.63%
$ 123.81 million $ 725,261
Jan 28, 11 AM $ 0.0125
+3.65%
$ 124.59 million $ 733,213
Jan 28, 10 AM $ 0.012
+2.68%
$ 120.14 million $ 733,126
Jan 28, 9 AM $ 0.0117
+1.01%
$ 117.03 million $ 731,311
Jan 28, 8 AM $ 0.0116
-0.72%
$ 115.99 million $ 734,862
Jan 28, 7 AM $ 0.0117
+0.82%
$ 116.94 million $ 727,716
Jan 28, 6 AM $ 0.0116
-0.71%
$ 115.96 million $ 731,168
Jan 28, 5 AM $ 0.0117
-0.36%
$ 116.78 million $ 724,766
Jan 28, 4 AM $ 0.0117
-1.86%
$ 117.2 million $ 717,588
Jan 28, 3 AM $ 0.0119
+0.14%
$ 119.44 million $ 717,314
Jan 28, 2 AM $ 0.0119
+0.19%
$ 119.29 million $ 716,809
Jan 28, 1 AM $ 0.0119
+0.25%
$ 118.62 million $ 631,588