Bullish Historical Data

BULLISH Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0119
+0.19%
$ 119.29 million $ 716,809
Jan 28, 1 AM $ 0.0119
+0.25%
$ 118.62 million $ 631,588
Jan 28, 12 AM $ 0.0119
+1.09%
$ 118.76 million $ 635,976
Jan 27, 11 PM $ 0.0117
+0.70%
$ 117.49 million $ 635,557
Jan 27, 10 PM $ 0.0117
+0.29%
$ 116.69 million $ 632,664
Jan 27, 9 PM $ 0.0116
+8.87%
$ 116.42 million $ 634,122
Jan 27, 8 PM $ 0.0107
+0.99%
$ 106.93 million $ 632,707
Jan 27, 7 PM $ 0.0106
+0.53%
$ 105.89 million $ 625,829
Jan 27, 6 PM $ 0.0105
-2.40%
$ 104.97 million $ 625,661
Jan 27, 5 PM $ 0.0108
-4.72%
$ 107.55 million $ 628,943
Jan 27, 4 PM $ 0.0113
+1.14%
$ 112.75 million $ 639,426
Jan 27, 3 PM $ 0.0112
-6.78%
$ 111.86 million $ 637,778
Jan 27, 2 PM $ 0.013
+42.93%
$ 130.25 million $ 237,888
Jan 27, 1 PM $ 0.00909
-8.90%
$ 90.52 million $ 607,879
Jan 27, 12 PM $ 0.00996
-3.02%
$ 99.65 million $ 603,788
Jan 27, 11 AM $ 0.0103
-2.96%
$ 103.06 million $ 598,064
Jan 27, 10 AM $ 0.0106
-2.46%
$ 106.39 million $ 598,968
Jan 27, 9 AM $ 0.0109
-2.01%
$ 109.25 million $ 592,802
Jan 27, 8 AM $ 0.0111
+2.41%
$ 111.49 million $ 667,278
Jan 27, 7 AM $ 0.0109
-1.50%
$ 108.6 million $ 665,477
Jan 27, 6 AM $ 0.0111
-1.69%
$ 110.74 million $ 672,531
Jan 27, 5 AM $ 0.0113
+3.25%
$ 112.65 million $ 676,737
Jan 27, 4 AM $ 0.011
-0.53%
$ 109.63 million $ 682,533
Jan 27, 3 AM $ 0.011
+0.36%
$ 110.32 million $ 673,246
Jan 27, 2 AM $ 0.011
+0.27%
$ 109.91 million $ 669,403
Jan 27, 1 AM $ 0.011
+0.49%
$ 109.67 million $ 670,566
Jan 27, 12 AM $ 0.0109
-0.41%
$ 109.14 million $ 674,823
Jan 26, 11 PM $ 0.011
-3.93%
$ 109.59 million $ 689,071
Jan 26, 10 PM $ 0.0114
+0.19%
$ 114.07 million $ 709,137
Jan 26, 9 PM $ 0.0114
+0.11%
$ 113.86 million $ 727,084
Jan 26, 8 PM $ 0.0114
-1.09%
$ 113.8 million $ 725,524
Jan 26, 7 PM $ 0.0115
+0.59%
$ 114.84 million $ 737,533
Jan 26, 6 PM $ 0.0114
+0.59%
$ 114.16 million $ 740,929
Jan 26, 5 PM $ 0.0113
-0.51%
$ 113.42 million $ 744,460
Jan 26, 4 PM $ 0.0114
+1.07%
$ 114.06 million $ 743,673
Jan 26, 3 PM $ 0.0113
+1.37%
$ 112.86 million $ 749,282
Jan 26, 2 PM $ 0.0111
+0.33%
$ 111.58 million $ 757,650
Jan 26, 1 PM $ 0.0111
+0.20%
$ 110.95 million $ 758,352
Jan 26, 12 PM $ 0.0111
-0.09%
$ 110.77 million $ 758,252
Jan 26, 11 AM $ 0.0111
-0.67%
$ 110.89 million $ 758,905
Jan 26, 10 AM $ 0.0112
-0.67%
$ 111.65 million $ 760,990
Jan 26, 9 AM $ 0.0112
-0.31%
$ 112.51 million $ 763,964
Jan 26, 8 AM $ 0.0113
-0.50%
$ 112.75 million $ 761,367
Jan 26, 7 AM $ 0.0113
+4.08%
$ 113.33 million $ 764,856
Jan 26, 6 AM $ 0.0109
+2.65%
$ 108.89 million $ 757,637
Jan 26, 5 AM $ 0.0106
+2.15%
$ 106.04 million $ 764,019
Jan 26, 4 AM $ 0.0104
+0.76%
$ 103.79 million $ 765,209
Jan 26, 3 AM $ 0.0103
-0.79%
$ 103.02 million $ 774,223
Jan 26, 2 AM $ 0.0104
-1.15%
$ 103.85 million $ 778,952
Jan 26, 1 AM $ 0.0105
+3.92%
$ 105.04 million $ 780,988